Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.350 6.350 6.350 1 +0.00(+0.00%)
Feb 24, 2021 6.350 6.350 6.350 0 +0.15(+2.42%)
Feb 23, 2021 6.200 6.200 6.200 6.200 500 +0.08(+1.31%)
Feb 22, 2021 6.200 6.200 6.120 6.120 2,105 -0.07(-1.13%)
Feb 18, 2021 6.190 6.190 6.190 0 -0.01(-0.16%)
Feb 17, 2021 6.200 6.200 6.200 6.200 200 +0.09(+1.47%)
Feb 10, 2021 6.110 6.110 6.110 0 -0.29(-4.53%)
Feb 09, 2021 6.400 6.400 6.400 6.400 100 +0.10(+1.59%)
Feb 08, 2021 6.300 6.300 6.300 14 +0.00(+0.00%)
Feb 05, 2021 6.300 6.300 6.300 6.300 700 +0.02(+0.32%)
Feb 04, 2021 6.280 6.280 6.280 6.280 100 +0.00(+0.00%)
Feb 03, 2021 6.190 6.280 6.190 6.280 300 +0.11(+1.78%)
Feb 02, 2021 6.050 6.190 6.050 6.170 14,118 +0.10(+1.65%)
Feb 01, 2021 6.100 6.100 6.070 6.070 2,841 -0.13(-2.10%)
Jan 29, 2021 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Jan 22, 2021 6.200 6.200 6.200 0 +0.05(+0.81%)
Jan 13, 2021 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 12, 2021 6.150 6.150 6.150 6.150 100 -0.08(-1.28%)
Jan 11, 2021 6.190 6.230 6.170 6.230 585 +0.08(+1.30%)
Jan 08, 2021 6.080 6.150 6.080 6.150 25,200 +0.10(+1.65%)
Jan 07, 2021 5.990 6.050 5.990 6.050 19,641 +0.06(+1.00%)
Jan 05, 2021 5.990 5.990 5.990 0 +0.02(+0.34%)
Dec 31, 2020 5.970 5.970 5.970 0 -0.02(-0.33%)
Dec 30, 2020 6.000 6.000 5.990 5.990 500 +0.04(+0.67%)
Dec 28, 2020 5.950 5.950 5.950 0 +0.03(+0.51%)
Dec 24, 2020 5.920 5.920 5.920 27 +0.00(+0.00%)
Dec 21, 2020 5.920 5.920 5.920 0 -0.08(-1.33%)
Dec 17, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 15, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 14, 2020 6.000 6.000 6.000 6.000 350 +0.04(+0.67%)
Dec 10, 2020 5.960 5.960 5.960 0 -0.14(-2.30%)
Dec 09, 2020 6.000 6.100 6.000 6.100 78,700 +0.10(+1.67%)
Dec 08, 2020 6.000 6.000 6.000 6.000 150 +0.00(+0.00%)
Dec 04, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.