Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.950 7.950 7.950 0 +0.00(+0.00%)
Dec 29, 2021 7.950 7.950 7.950 0 -0.05(-0.62%)
Dec 27, 2021 8.000 8.000 8.000 0 +0.05(+0.63%)
Dec 21, 2021 7.950 7.950 7.950 0 +0.47(+6.28%)
Dec 20, 2021 7.450 7.480 7.450 7.480 18,877 -0.52(-6.50%)
Dec 16, 2021 8.000 8.000 8.000 0 +0.03(+0.38%)
Dec 13, 2021 7.970 7.970 7.970 0 +0.22(+2.84%)
Dec 10, 2021 7.750 7.750 7.750 7.750 100 +0.45(+6.16%)
Dec 09, 2021 7.300 7.300 7.300 7.300 100 -0.70(-8.75%)
Dec 08, 2021 7.950 8.000 7.750 8.000 304 +0.25(+3.23%)
Dec 06, 2021 7.750 7.750 7.750 0 +0.25(+3.33%)
Dec 03, 2021 7.250 7.500 7.250 7.500 6,451 +0.00(+0.00%)
Dec 02, 2021 7.490 7.500 7.490 7.500 9,754 +0.05(+0.67%)
Nov 30, 2021 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 23, 2021 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 22, 2021 7.250 7.250 7.250 7.250 590 -0.20(-2.68%)
Nov 18, 2021 7.450 7.450 7.450 0 +0.31(+4.34%)
Nov 16, 2021 7.140 7.140 7.140 0 -0.30(-4.03%)
Nov 15, 2021 7.440 7.440 7.440 7.440 100 +0.54(+7.83%)
Nov 11, 2021 6.900 6.900 6.900 0 -0.50(-6.76%)
Nov 09, 2021 7.400 7.400 7.350 7.400 2,000 +0.15(+2.07%)
Nov 08, 2021 7.250 7.250 7.250 7.250 704 +0.00(+0.00%)
Oct 15, 2021 7.250 7.250 7.250 0 +0.05(+0.69%)
Oct 14, 2021 7.200 7.200 7.200 7.200 300 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.