Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.75 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	38.09	38.09	38.09	38.09	495	-0.00(-0.00%)
Dec 29, 2015	38.10	38.10	38.09	38.09	867	-0.25(-0.65%)
Dec 28, 2015	38.34	38.34	38.34	38.34	123	+0.04(+0.11%)
Dec 23, 2015	38.29	38.30	38.30	38.30	2,601	-0.06(-0.15%)
Dec 17, 2015	38.36	38.36	38.36	38.36	247	-0.55(-1.40%)
Dec 08, 2015	38.88	38.90	38.90	38.90	619	+0.13(+0.33%)
Dec 07, 2015	38.78	38.78	38.78	38.78	123	-0.13(-0.32%)
Dec 03, 2015	39.07	38.90	38.90	38.90	3,839	-0.33(-0.83%)
Nov 20, 2015	39.23	39.23	39.23	39.23	153	+0.00(+0.01%)
Nov 19, 2015	39.20	39.29	39.20	39.23	4,830	+0.17(+0.43%)
Nov 18, 2015	39.06	39.36	39.06	39.06	4,830	-0.30(-0.76%)
Nov 04, 2015	39.36	39.36	39.36	39.36	123	+0.00(+0.00%)
Oct 28, 2015	39.32	39.36	39.32	39.36	1	+0.11(+0.29%)
Oct 27, 2015	39.11	39.35	39.11	39.25	3,210	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.