Skip to main content

United States 12 Month Oil Fund (NY: USL )

37.38 +0.49 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.19 17.19 17.19 58,189 +0.04(+0.23%)
Dec 30, 2020 17.00 17.30 17.00 17.15 58,189 +0.03(+0.18%)
Dec 29, 2020 17.22 17.23 17.08 17.12 48,386 +0.10(+0.59%)
Dec 28, 2020 17.16 17.25 17.00 17.02 52,639 -0.14(-0.81%)
Dec 24, 2020 17.10 17.16 17.02 17.16 17,600 +0.06(+0.35%)
Dec 23, 2020 16.74 17.25 16.74 17.10 72,447 +0.36(+2.15%)
Dec 22, 2020 16.84 16.92 16.73 16.74 51,459 -0.30(-1.76%)
Dec 21, 2020 16.75 17.10 16.75 17.04 164,559 -0.40(-2.29%)
Dec 18, 2020 17.35 17.52 17.32 17.44 53,800 +0.17(+0.98%)
Dec 17, 2020 17.13 17.30 17.13 17.27 79,291 +0.21(+1.23%)
Dec 16, 2020 16.85 17.09 16.85 17.06 102,001 +0.11(+0.65%)
Dec 15, 2020 16.85 16.99 16.83 16.95 87,303 +0.18(+1.06%)
Dec 14, 2020 16.77 16.81 16.40 16.77 49,508 +0.10(+0.61%)
Dec 11, 2020 16.73 16.75 16.60 16.67 60,000 -0.06(-0.36%)
Dec 10, 2020 16.63 17.00 16.63 16.73 160,309 +0.35(+2.14%)
Dec 09, 2020 16.46 16.54 16.19 16.38 118,592 -0.02(-0.12%)
Dec 08, 2020 16.34 16.44 16.25 16.40 49,400 +0.00(+0.01%)
Dec 07, 2020 16.37 16.61 16.36 16.40 103,757 -0.05(-0.31%)
Dec 04, 2020 16.30 16.53 16.30 16.45 86,600 +0.19(+1.17%)
Dec 03, 2020 16.11 16.33 16.08 16.26 56,434 +0.08(+0.49%)
Dec 02, 2020 16.02 16.38 15.97 16.18 125,506 +0.18(+1.09%)
Dec 01, 2020 16.10 16.17 15.89 16.00 115,919 -0.17(-1.02%)
Nov 30, 2020 16.18 16.33 16.06 16.17 116,218 -0.15(-0.92%)
Nov 27, 2020 16.29 16.38 16.25 16.32 85,400 -0.08(-0.49%)
Nov 25, 2020 16.37 16.51 16.24 16.40 200,700 +0.29(+1.80%)
Nov 24, 2020 15.80 16.23 15.80 16.11 221,175 +0.63(+4.07%)
Nov 23, 2020 15.50 15.61 15.46 15.48 143,602 +0.09(+0.58%)
Nov 20, 2020 15.27 15.43 15.24 15.39 49,400 +0.08(+0.52%)
Nov 19, 2020 15.25 15.34 15.16 15.31 49,743 +0.04(+0.26%)
Nov 18, 2020 15.30 15.46 15.27 15.27 55,861 +0.05(+0.33%)
Nov 17, 2020 15.07 15.29 15.05 15.22 57,151 +0.05(+0.33%)
Nov 16, 2020 15.35 15.38 15.14 15.17 129,020 +0.28(+1.88%)
Nov 13, 2020 15.10 15.10 14.85 14.89 96,400 -0.25(-1.68%)
Nov 12, 2020 15.35 15.50 15.12 15.14 156,697 -0.20(-1.27%)
Nov 11, 2020 15.62 15.65 15.27 15.34 214,997 +0.10(+0.66%)
Nov 10, 2020 15.15 15.28 15.05 15.24 158,406 +0.37(+2.49%)
Nov 09, 2020 15.13 15.25 14.87 14.87 350,778 +0.75(+5.31%)
Nov 06, 2020 14.27 14.31 14.00 14.12 105,100 -0.34(-2.35%)
Nov 05, 2020 14.58 14.72 14.43 14.46 148,044 -0.15(-1.03%)
Nov 04, 2020 14.33 14.70 14.24 14.61 148,070 +0.35(+2.45%)
Nov 03, 2020 14.38 14.40 14.13 14.26 163,887 +0.22(+1.57%)
Nov 02, 2020 13.50 14.08 13.50 14.04 153,186 +0.52(+3.85%)
Oct 30, 2020 13.53 13.56 13.36 13.52 137,800 -0.14(-1.02%)
Oct 29, 2020 13.35 13.70 13.25 13.66 271,921 -0.35(-2.50%)
Oct 28, 2020 14.08 14.11 13.90 14.01 310,130 -0.65(-4.43%)
Oct 27, 2020 14.39 14.78 14.39 14.66 151,153 +0.29(+2.02%)
Oct 26, 2020 14.51 14.54 14.31 14.37 80,542 -0.37(-2.51%)
Oct 23, 2020 15.07 15.09 14.71 14.74 95,700 -0.31(-2.06%)
Oct 22, 2020 14.97 15.17 14.96 15.05 82,178 +0.20(+1.35%)
Oct 21, 2020 15.15 15.19 14.77 14.85 74,872 -0.46(-3.00%)
Oct 20, 2020 15.04 15.43 15.04 15.31 94,047 +0.21(+1.39%)
Oct 19, 2020 15.24 15.30 15.09 15.10 122,989 -0.06(-0.40%)
Oct 16, 2020 15.08 15.23 15.00 15.16 121,300 -0.10(-0.66%)
Oct 15, 2020 14.81 15.26 14.81 15.26 75,194 -0.02(-0.13%)
Oct 14, 2020 15.19 15.34 15.19 15.28 51,657 +0.22(+1.46%)
Oct 13, 2020 14.97 15.14 14.97 15.06 76,696 +0.18(+1.21%)
Oct 12, 2020 15.04 15.04 14.72 14.88 59,327 -0.30(-1.98%)
Oct 09, 2020 15.26 15.43 15.15 15.18 85,800 -0.19(-1.24%)
Oct 08, 2020 15.28 15.42 15.25 15.37 132,726 +0.34(+2.26%)
Oct 07, 2020 14.93 15.05 14.83 15.03 60,336 -0.02(-0.13%)
Oct 06, 2020 15.14 15.31 15.03 15.05 176,142 +0.20(+1.35%)
Oct 05, 2020 14.65 14.96 14.60 14.85 231,660 +0.79(+5.62%)
Oct 02, 2020 14.00 14.33 13.95 14.06 297,100 -0.56(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.