Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.681 8.753 8.639 8.705 63,519 +0.02(+0.27%)
Nov 29, 2016 8.705 8.705 8.610 8.681 140,985 -0.02(-0.27%)
Nov 28, 2016 8.753 8.777 8.705 8.705 56,653 -0.02(-0.27%)
Nov 25, 2016 8.777 8.801 8.705 8.729 40,337 +0.00(+0.00%)
Nov 23, 2016 8.729 8.729 8.729 0 +0.10(+1.10%)
Nov 22, 2016 8.729 8.852 8.610 8.634 134,042 -0.07(-0.82%)
Nov 21, 2016 8.729 8.839 8.705 8.705 79,758 +0.00(+0.00%)
Nov 18, 2016 8.658 8.729 8.610 8.705 80,531 +0.10(+1.11%)
Nov 17, 2016 8.729 8.777 8.610 8.610 110,864 -0.12(-1.37%)
Nov 16, 2016 8.705 8.729 8.586 8.729 44,536 +0.05(+0.55%)
Nov 15, 2016 8.610 8.848 8.525 8.681 105,952 +0.17(+1.96%)
Nov 14, 2016 8.944 9.015 8.252 8.515 211,316 -0.36(-4.03%)
Nov 11, 2016 8.562 8.920 8.562 8.872 118,554 +0.31(+3.62%)
Nov 10, 2016 8.610 8.629 8.371 8.562 162,262 -0.07(-0.83%)
Nov 09, 2016 8.491 8.634 8.395 8.634 340,313 -0.24(-2.69%)
Nov 08, 2016 8.920 9.029 8.729 8.872 119,537 +0.00(+0.00%)
Nov 07, 2016 9.302 9.302 8.848 8.872 116,931 +0.00(+0.00%)
Nov 04, 2016 9.063 9.063 8.848 8.872 81,785 -0.17(-1.85%)
Nov 03, 2016 9.135 9.206 9.015 9.039 111,722 -0.17(-1.81%)
Nov 02, 2016 9.302 9.373 8.872 9.206 189,228 -0.49(-5.07%)
Nov 01, 2016 10.05 10.05 9.674 9.698 131,875 -0.23(-2.35%)
Oct 31, 2016 10.05 10.05 9.604 9.931 190,270 -0.09(-0.93%)
Oct 28, 2016 9.936 10.02 9.852 10.02 156,103 +0.16(+1.61%)
Oct 27, 2016 10.03 10.03 9.842 9.866 158,356 -0.01(-0.14%)
Oct 26, 2016 9.908 10.16 9.765 9.880 174,229 +0.00(+0.05%)
Oct 25, 2016 9.758 9.889 9.641 9.875 121,910 +0.16(+1.68%)
Oct 24, 2016 9.478 9.730 9.366 9.712 203,881 +0.37(+4.00%)
Oct 21, 2016 9.417 9.436 9.305 9.338 185,974 +0.00(+0.00%)
Oct 20, 2016 9.333 9.552 9.216 9.338 159,869 +0.10(+1.06%)
Oct 19, 2016 9.053 9.240 8.978 9.240 148,413 +0.24(+2.70%)
Oct 18, 2016 8.898 9.057 8.880 8.996 57,956 +0.17(+1.96%)
Oct 17, 2016 8.856 8.861 8.693 8.824 60,085 +0.04(+0.48%)
Oct 14, 2016 8.749 8.781 8.599 8.781 65,845 +0.09(+1.02%)
Oct 13, 2016 8.852 8.852 8.553 8.693 138,258 -0.16(-1.85%)
Oct 12, 2016 8.987 8.987 8.852 8.856 63,631 -0.09(-0.99%)
Oct 11, 2016 9.062 9.123 8.908 8.945 68,757 -0.17(-1.85%)
Oct 10, 2016 9.137 9.183 9.064 9.113 92,776 +0.07(+0.78%)
Oct 07, 2016 9.137 9.137 8.954 9.043 56,555 -0.02(-0.26%)
Oct 06, 2016 9.113 9.155 9.067 9.067 36,918 -0.04(-0.41%)
Oct 05, 2016 9.146 9.202 9.071 9.104 111,736 -0.03(-0.36%)
Oct 04, 2016 9.141 9.141 9.005 9.137 92,577 -0.00(-0.05%)
Oct 03, 2016 9.011 9.183 8.898 9.141 191,839 +0.17(+1.87%)
Sep 30, 2016 9.074 9.074 8.926 8.973 103,239 +0.02(+0.26%)
Sep 29, 2016 9.020 9.069 8.828 8.950 77,025 -0.03(-0.31%)
Sep 28, 2016 8.810 9.071 8.767 8.978 119,625 +0.14(+1.64%)
Sep 27, 2016 9.043 9.043 8.772 8.833 101,315 -0.10(-1.15%)
Sep 26, 2016 9.053 9.132 8.931 8.936 76,105 -0.12(-1.29%)
Sep 23, 2016 9.169 9.240 8.908 9.053 135,667 -0.11(-1.17%)
Sep 22, 2016 9.113 9.296 9.113 9.160 173,437 +0.08(+0.93%)
Sep 21, 2016 9.155 9.155 8.926 9.076 94,267 +0.01(+0.15%)
Sep 20, 2016 8.697 9.085 8.646 9.062 157,796 +0.36(+4.14%)
Sep 19, 2016 8.646 8.839 8.553 8.702 121,116 +0.05(+0.54%)
Sep 16, 2016 8.683 8.703 8.538 8.655 88,507 -0.03(-0.32%)
Sep 15, 2016 8.781 8.795 8.613 8.683 125,653 -0.03(-0.38%)
Sep 14, 2016 8.665 8.781 8.567 8.716 180,992 +0.11(+1.25%)
Sep 13, 2016 9.067 9.179 8.562 8.609 135,870 -0.48(-5.25%)
Sep 12, 2016 9.048 9.403 8.992 9.085 175,076 +0.12(+1.36%)
Sep 09, 2016 9.347 9.403 8.936 8.964 264,803 -0.43(-4.62%)
Sep 08, 2016 9.169 9.539 9.160 9.398 381,159 +0.26(+2.81%)
Sep 07, 2016 9.057 9.207 9.032 9.141 259,291 +0.12(+1.29%)
Sep 06, 2016 8.908 9.048 8.844 9.025 236,914 +0.23(+2.60%)
Sep 02, 2016 8.819 8.796 8.796 8.796 287,792 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.