Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				6.010	0	-0.39(-6.09%)
Nov 28, 2023	6.400	6.400	6.000	6.400	28,410	-0.35(-5.19%)
Nov 21, 2023				6.750	0	+0.35(+5.47%)
Nov 20, 2023	6.450	6.450	6.400	6.400	600	-0.35(-5.19%)
Nov 16, 2023				6.750	0	+0.10(+1.50%)
Nov 13, 2023				6.650	0	+0.00(+0.00%)
Nov 09, 2023				6.650	0	+0.00(+0.00%)
Nov 03, 2023				6.650	0	+0.00(+0.00%)
Nov 02, 2023	6.650	6.650	6.650	6.650	10,000	+0.00(+0.00%)
Nov 01, 2023	6.650	6.750	6.650	6.650	300	-0.05(-0.75%)
Oct 31, 2023	6.550	6.700	6.350	6.700	6,146	+0.10(+1.52%)
Oct 30, 2023	6.690	6.700	6.600	6.600	468	-0.10(-1.49%)
Oct 27, 2023	6.740	6.740	6.700	6.700	500	-0.05(-0.74%)
Oct 25, 2023				6.750	0	+0.00(+0.00%)
Oct 24, 2023	6.800	6.800	6.750	6.750	3,010	-0.06(-0.88%)
Oct 20, 2023				6.810	0	+0.02(+0.29%)
Oct 19, 2023	6.902	6.902	6.760	6.790	11,800	-0.21(-3.00%)
Oct 18, 2023	6.990	7.000	6.990	7.000	200	+0.00(+0.00%)
Oct 17, 2023	7.000	7.000	7.000	7.000	100	+0.10(+1.45%)
Oct 13, 2023				6.900	0	-0.05(-0.72%)
Oct 12, 2023	7.000	7.000	6.950	6.950	200	+0.00(+0.00%)
Oct 04, 2023				6.950	0	-0.01(-0.14%)
Oct 03, 2023	6.960	6.960	6.960	6.960	500	-0.04(-0.57%)
Sep 29, 2023				7.000	0	+0.00(+0.00%)
Sep 28, 2023	7.000	7.000	7.000	7.000	10,800	+0.00(+0.00%)
Sep 27, 2023	7.000	7.000	7.000	7.000	2,825	-0.01(-0.11%)
Sep 25, 2023				7.008	0	+0.01(+0.11%)
Sep 19, 2023				7.000	0	-0.05(-0.71%)
Sep 18, 2023	7.030	7.050	7.030	7.050	1,100	+0.04(+0.57%)
Sep 15, 2023	7.000	7.050	7.000	7.010	12,200	+0.01(+0.14%)
Sep 13, 2023				7.000	0	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Community First Bancorporation (OP: CFOK )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Community First Bancorporation (OP: CFOK )

Historical Prices

Sections

Services

The Ridgway Record