Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.390 7.451 7.373 7.425 31,114 +0.03(+0.35%)
Oct 28, 2021 7.598 7.702 7.338 7.399 79,029 -0.22(-2.84%)
Oct 27, 2021 7.737 7.693 7.589 7.615 51,789 -0.10(-1.23%)
Oct 26, 2021 7.641 7.711 68,860 +0.06(+0.79%)
Oct 25, 2021 7.685 7.866 7.512 7.650 112,314 -0.06(-0.79%)
Oct 22, 2021 7.096 7.745 7.083 7.711 182,531 +0.65(+9.19%)
Oct 21, 2021 7.131 7.194 7.044 7.062 17,233 -0.10(-1.45%)
Oct 20, 2021 7.114 7.174 7.096 7.165 58,884 +0.10(+1.35%)
Oct 19, 2021 7.096 7.139 7.027 7.070 56,193 -0.02(-0.24%)
Oct 18, 2021 6.975 7.139 6.966 7.088 28,312 +0.07(+0.99%)
Oct 15, 2021 7.356 7.356 7.010 7.018 54,300 -0.25(-3.45%)
Oct 14, 2021 7.356 7.356 7.243 7.269 20,705 -0.01(-0.12%)
Oct 13, 2021 7.226 7.329 7.181 7.278 28,845 +0.01(+0.12%)
Oct 12, 2021 7.356 7.356 7.252 7.269 40,467 -0.02(-0.24%)
Oct 11, 2021 7.183 7.308 7.070 7.287 81,608 +0.09(+1.20%)
Oct 08, 2021 7.287 7.287 7.079 7.200 42,670 -0.02(-0.24%)
Oct 07, 2021 7.416 7.442 7.179 7.217 102,056 +0.24(+3.47%)
Oct 06, 2021 6.958 7.001 6.888 6.975 36,523 -0.03(-0.49%)
Oct 05, 2021 7.044 7.070 6.932 7.010 35,708 +0.00(+0.00%)
Oct 04, 2021 7.044 7.062 7.010 7.010 44,861 -0.03(-0.49%)
Oct 01, 2021 7.027 7.070 6.966 7.044 36,763 +0.03(+0.49%)
Sep 30, 2021 7.070 7.088 6.966 7.010 57,667 -0.02(-0.25%)
Sep 29, 2021 6.975 7.062 6.975 7.027 47,917 +0.03(+0.37%)
Sep 28, 2021 7.070 7.074 6.984 7.001 36,703 -0.07(-0.98%)
Sep 27, 2021 7.053 7.200 7.053 7.070 41,871 +0.03(+0.49%)
Sep 24, 2021 7.110 7.110 7.018 7.036 24,754 -0.12(-1.69%)
Sep 23, 2021 7.105 7.200 7.044 7.157 73,365 +0.11(+1.60%)
Sep 22, 2021 7.062 7.105 6.977 7.044 50,589 +0.04(+0.62%)
Sep 21, 2021 7.053 7.062 6.914 7.001 62,407 +0.03(+0.50%)
Sep 20, 2021 7.148 7.148 6.845 6.966 89,067 -0.23(-3.13%)
Sep 17, 2021 7.191 7.235 7.139 7.191 155,258 +0.03(+0.36%)
Sep 16, 2021 7.165 7.235 7.122 7.165 32,223 +0.03(+0.49%)
Sep 15, 2021 7.043 7.200 6.923 7.131 79,586 +0.10(+1.48%)
Sep 14, 2021 7.217 7.217 6.971 7.027 61,312 -0.10(-1.46%)
Sep 13, 2021 6.975 7.209 6.949 7.131 75,683 -0.03(-0.36%)
Sep 10, 2021 7.131 7.252 6.923 7.157 134,104 -0.07(-0.96%)
Sep 09, 2021 7.356 7.356 7.209 7.226 19,398 -0.16(-2.11%)
Sep 08, 2021 7.364 7.486 7.313 7.382 36,343 -0.03(-0.47%)
Sep 07, 2021 7.468 7.486 7.330 7.416 75,247 -0.09(-1.15%)
Sep 03, 2021 7.442 7.503 7.321 7.503 53,194 +0.07(+0.93%)
Sep 02, 2021 7.538 7.546 7.373 7.434 68,847 -0.10(-1.26%)
Sep 01, 2021 7.313 8.109 7.313 7.529 235,312 +0.22(+3.08%)
Aug 31, 2021 7.269 7.356 7.252 7.304 45,127 +0.03(+0.48%)
Aug 30, 2021 7.209 7.269 7.135 7.269 45,425 +0.08(+1.08%)
Aug 27, 2021 6.914 7.200 6.914 7.191 114,680 +0.28(+4.01%)
Aug 26, 2021 6.854 6.992 6.837 6.914 41,637 +0.06(+0.88%)
Aug 25, 2021 6.854 6.920 6.806 6.854 29,734 -0.02(-0.25%)
Aug 24, 2021 6.897 6.940 6.828 6.871 35,984 -0.02(-0.25%)
Aug 23, 2021 6.897 6.958 6.802 6.888 94,478 +0.09(+1.27%)
Aug 20, 2021 6.603 6.819 6.603 6.802 70,667 +0.15(+2.21%)
Aug 19, 2021 6.534 6.672 6.527 6.655 70,409 +0.05(+0.79%)
Aug 18, 2021 6.715 6.733 6.473 6.603 113,540 -0.12(-1.74%)
Aug 17, 2021 6.720 6.737 6.634 6.720 48,409 +0.00(+0.00%)
Aug 16, 2021 6.737 6.737 6.660 6.720 81,179 -0.03(-0.38%)
Aug 13, 2021 6.985 6.985 6.737 6.745 107,952 -0.25(-3.55%)
Aug 12, 2021 7.087 7.130 6.972 6.993 47,327 -0.12(-1.68%)
Aug 11, 2021 7.199 7.233 7.049 7.113 43,888 -0.03(-0.48%)
Aug 10, 2021 7.199 7.199 7.079 7.147 70,969 -0.06(-0.83%)
Aug 09, 2021 7.190 7.250 7.139 7.207 32,449 -0.02(-0.24%)
Aug 06, 2021 7.199 7.258 7.087 7.224 52,315 +0.06(+0.84%)
Aug 05, 2021 7.019 7.173 7.019 7.164 40,048 +0.14(+1.95%)
Aug 04, 2021 6.976 7.070 6.951 7.028 53,714 +0.02(+0.24%)
Aug 03, 2021 7.113 7.113 6.993 7.010 70,700 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.