Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1900 +0.0004 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3688	0.3800	0.3150	0.3300	62,972	-0.03(-8.51%)
Oct 30, 2019	0.3726	0.3800	0.3367	0.3607	111,773	-0.00(-0.50%)
Oct 29, 2019	0.3900	0.4200	0.3452	0.3625	67,217	-0.02(-4.61%)
Oct 28, 2019	0.3880	0.4025	0.3450	0.3800	88,422	-0.01(-2.16%)
Oct 25, 2019	0.3950	0.4105	0.3625	0.3884	110,200	+0.03(+7.14%)
Oct 24, 2019	0.3435	0.3800	0.2975	0.3625	46,923	+0.03(+9.85%)
Oct 23, 2019	0.3450	0.3609	0.3280	0.3300	108,414	-0.01(-4.04%)
Oct 22, 2019	0.3484	0.3484	0.3297	0.3439	97,251	+0.01(+3.06%)
Oct 21, 2019	0.2733	0.3466	0.2733	0.3337	68,980	+0.08(+32.84%)
Oct 18, 2019	0.2580	0.2723	0.2496	0.2512	66,900	+0.03(+14.18%)
Oct 16, 2019		0.2200	0.2200	0.2200	0	-0.06(-20.78%)
Oct 15, 2019	0.2777	0.2777	0.2777	0.2777	200	-0.00(-0.82%)
Oct 11, 2019		0.2800	0.2800	0.2800	0	+0.03(+12.13%)
Oct 03, 2019		0.2497	0.2497	0.2497	0	-0.10(-27.77%)
Oct 02, 2019	0.3457	0.3457	0.3457	0.3457	10,000	-0.00(-0.17%)
Oct 01, 2019	0.3463	0.3463	0.3463	0.3463	550	-0.03(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.