Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.19 10.26 10.09 10.15 60,181 -0.02(-0.15%)
Oct 30, 2018 10.13 10.16 9.927 10.16 35,588 +0.03(+0.30%)
Oct 29, 2018 10.32 10.39 10.04 10.13 38,807 -0.08(-0.74%)
Oct 26, 2018 10.33 10.37 10.09 10.21 20,525 -0.13(-1.24%)
Oct 25, 2018 9.930 10.39 9.930 10.34 49,290 +0.50(+5.06%)
Oct 24, 2018 9.810 9.893 9.810 9.840 19,602 +0.03(+0.31%)
Oct 23, 2018 9.681 9.855 9.598 9.810 11,323 +0.02(+0.15%)
Oct 22, 2018 9.870 9.930 9.779 9.794 11,486 -0.03(-0.31%)
Oct 19, 2018 9.681 9.923 9.462 9.825 26,087 +0.10(+1.01%)
Oct 18, 2018 9.507 9.802 9.364 9.726 23,539 +0.15(+1.58%)
Oct 17, 2018 9.719 9.772 9.523 9.575 13,350 -0.16(-1.63%)
Oct 16, 2018 9.402 9.817 9.326 9.734 21,951 +0.40(+4.29%)
Oct 15, 2018 9.288 9.500 9.288 9.334 20,857 +0.02(+0.24%)
Oct 12, 2018 9.530 9.530 9.187 9.311 28,735 -0.24(-2.53%)
Oct 11, 2018 9.840 9.930 9.477 9.553 28,895 -0.36(-3.66%)
Oct 10, 2018 10.14 10.41 9.862 9.915 60,789 -0.26(-2.60%)
Oct 09, 2018 10.19 10.38 10.04 10.18 30,904 -0.07(-0.66%)
Oct 08, 2018 9.968 10.44 9.966 10.25 62,550 +0.29(+2.88%)
Oct 05, 2018 9.794 9.991 9.794 9.961 18,274 +0.12(+1.23%)
Oct 04, 2018 9.968 9.980 9.621 9.840 37,223 -0.21(-2.10%)
Oct 03, 2018 9.840 10.13 9.779 10.05 35,217 +0.17(+1.68%)
Oct 02, 2018 9.998 10.09 9.598 9.885 121,308 -0.15(-1.51%)
Oct 01, 2018 10.19 10.19 9.893 10.04 43,295 -0.18(-1.77%)
Sep 28, 2018 9.817 10.32 9.817 10.22 25,292 +0.32(+3.28%)
Sep 27, 2018 9.855 9.953 9.817 9.893 27,321 +0.05(+0.46%)
Sep 26, 2018 10.01 10.01 9.795 9.847 43,410 -0.14(-1.44%)
Sep 25, 2018 9.847 10.13 9.847 9.991 28,009 +0.17(+1.77%)
Sep 24, 2018 9.802 9.930 9.779 9.817 43,014 -0.08(-0.76%)
Sep 21, 2018 9.477 9.968 9.409 9.893 139,837 +0.49(+5.22%)
Sep 20, 2018 9.175 9.402 9.100 9.402 14,400 +0.21(+2.30%)
Sep 19, 2018 9.145 9.311 8.956 9.190 23,203 +0.02(+0.25%)
Sep 18, 2018 9.160 9.319 9.122 9.168 24,238 -0.11(-1.22%)
Sep 17, 2018 9.069 9.440 9.018 9.281 39,857 +0.15(+1.65%)
Sep 14, 2018 9.024 9.190 8.979 9.130 37,740 +0.05(+0.58%)
Sep 13, 2018 8.881 9.137 8.881 9.077 19,519 +0.23(+2.56%)
Sep 12, 2018 8.873 8.873 8.767 8.850 26,590 -0.05(-0.51%)
Sep 11, 2018 9.130 9.130 8.798 8.896 66,083 -0.29(-3.12%)
Sep 10, 2018 9.145 9.364 9.024 9.183 82,334 +0.04(+0.41%)
Sep 07, 2018 9.039 9.175 9.024 9.145 28,205 +0.07(+0.75%)
Sep 06, 2018 9.024 9.183 8.994 9.077 191,687 +0.04(+0.42%)
Sep 05, 2018 8.956 9.107 8.903 9.039 92,237 +0.05(+0.59%)
Sep 04, 2018 9.153 9.228 8.911 8.986 55,740 -0.23(-2.46%)
Aug 31, 2018 9.213 9.213 9.213 0 +0.32(+3.65%)
Aug 30, 2018 8.949 9.002 8.813 8.888 37,888 -0.05(-0.59%)
Aug 29, 2018 9.009 9.024 8.911 8.941 28,330 -0.03(-0.34%)
Aug 28, 2018 8.986 9.062 8.835 8.971 102,427 +0.02(+0.25%)
Aug 27, 2018 9.062 9.092 8.873 8.949 66,110 -0.04(-0.42%)
Aug 24, 2018 8.986 9.047 8.850 8.986 87,398 +0.01(+0.08%)
Aug 23, 2018 8.956 9.062 8.918 8.979 68,413 -0.01(-0.08%)
Aug 22, 2018 9.047 9.062 8.829 8.986 90,755 -0.01(-0.08%)
Aug 21, 2018 9.002 9.062 8.850 8.994 71,680 -0.05(-0.58%)
Aug 20, 2018 9.251 9.266 8.609 9.047 83,432 -0.12(-1.32%)
Aug 17, 2018 9.304 9.440 8.964 9.168 156,125 -0.16(-1.74%)
Aug 16, 2018 8.701 9.472 8.649 9.330 131,921 +0.70(+8.17%)
Aug 15, 2018 8.401 8.693 8.401 8.626 33,550 +0.22(+2.68%)
Aug 14, 2018 8.243 8.506 8.243 8.401 78,202 +0.18(+2.19%)
Aug 13, 2018 7.929 8.240 7.914 8.221 83,644 +0.25(+3.10%)
Aug 10, 2018 7.846 8.041 7.846 7.974 43,501 +0.07(+0.95%)
Aug 09, 2018 7.869 7.906 7.816 7.899 56,660 +0.07(+0.96%)
Aug 08, 2018 7.884 7.884 7.779 7.824 25,828 -0.11(-1.42%)
Aug 07, 2018 7.936 7.936 7.854 7.936 14,650 +0.01(+0.09%)
Aug 06, 2018 7.906 7.944 7.869 7.929 37,859 +0.05(+0.67%)
Aug 03, 2018 7.944 7.959 7.816 7.876 26,554 -0.03(-0.38%)
Aug 02, 2018 7.884 7.981 7.835 7.906 81,150 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.