Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+7.22%)
Oct 30, 2013	0.0485	0.0485	0.0485	0.0485	170,913	+0.00(+0.00%)
Oct 29, 2013	0.0485	0.0485	0.0485	0.0485	40,800	+0.00(+5.43%)
Oct 25, 2013		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Oct 24, 2013	0.0475	0.0475	0.0450	0.0450	25,000	+0.00(+2.04%)
Oct 23, 2013	0.0441	0.0441	0.0441	0.0441	200,000	+0.00(+7.56%)
Oct 21, 2013		0.0410	0.0410	0.0410	0	+0.01(+20.59%)
Oct 04, 2013		0.0340	0.0340	0.0340	0	+0.00(+3.03%)
Sep 30, 2013		0.0330	0.0330	0.0330	0	-0.01(-25.00%)
Sep 27, 2013	0.0450	0.0450	0.0440	0.0440	71,108	+0.01(+25.71%)
Sep 17, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 16, 2013	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Sep 11, 2013		0.0300	0.0300	0.0300	0	-0.02(-44.44%)
Aug 07, 2013		0.0540	0.0540	0.0540	0	+0.03(+170.00%)
Aug 06, 2013	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-28.57%)
Aug 05, 2013	0.0310	0.0310	0.0280	0.0280	49,000	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.