Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Jan 15, 2021 5.100 5.100 5.100 0 -0.20(-3.77%)
Jan 14, 2021 5.500 5.500 5.300 5.300 200 -0.20(-3.63%)
Jan 13, 2021 5.500 5.500 5.500 26 +0.00(+0.00%)
Jan 07, 2021 5.500 5.500 5.500 0 +0.40(+7.84%)
Dec 31, 2020 5.100 5.100 5.100 0 -0.40(-7.27%)
Dec 30, 2020 5.500 5.500 5.500 5.500 199 +0.40(+7.84%)
Dec 29, 2020 5.100 5.300 5.100 5.100 400 -0.40(-7.27%)
Dec 24, 2020 5.500 5.500 5.500 0 +0.35(+6.80%)
Dec 22, 2020 5.150 5.150 5.150 0 -0.03(-0.58%)
Dec 15, 2020 5.180 5.180 5.180 0 +0.18(+3.60%)
Dec 08, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 07, 2020 5.100 5.100 5.000 5.000 2,600 +0.00(+0.00%)
Nov 27, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 25, 2020 5.000 5.000 5.000 5.000 200 +0.05(+1.01%)
Nov 23, 2020 4.950 4.950 4.950 0 -0.23(-4.44%)
Nov 18, 2020 5.180 5.180 5.180 0 +0.18(+3.60%)
Nov 17, 2020 5.000 5.000 5.000 5.000 140 +0.00(+0.00%)
Nov 12, 2020 5.000 5.000 5.000 0 +0.10(+2.04%)
Nov 06, 2020 4.900 4.900 4.900 0 -0.05(-1.01%)
Nov 04, 2020 4.950 4.950 4.950 0 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.