Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.89	16.89	16.89	16.89	1,328	-0.04(-0.22%)
Jan 28, 2010	17.03	17.03	16.93	16.93	929	-0.37(-2.11%)
Jan 27, 2010	17.18	17.30	17.09	17.30	3,984	+0.06(+0.35%)
Jan 26, 2010	17.27	17.38	17.24	17.24	3,187	+0.18(+1.03%)
Jan 22, 2010	17.37	17.06	17.06	17.06	2,922	-0.42(-2.39%)
Jan 21, 2010	17.82	17.82	17.43	17.48	4,436	-0.35(-1.94%)
Jan 20, 2010	17.92	17.92	17.69	17.82	11,967	-0.33(-1.80%)
Jan 19, 2010	17.95	18.17	17.95	18.15	28,304	+0.28(+1.56%)
Jan 15, 2010	18.04	17.87	17.87	17.87	6,641	-0.22(-1.23%)
Jan 14, 2010	18.02	18.10	18.02	18.10	9,828	+0.05(+0.25%)
Jan 13, 2010	17.97	18.05	17.88	18.05	17,160	+0.15(+0.86%)
Jan 12, 2010	17.93	18.90	17.88	17.90	12,618	-0.19(-1.06%)
Jan 11, 2010	18.09	18.09	18.06	18.09	4,515	+0.03(+0.17%)
Jan 08, 2010	18.05	18.06	18.05	18.06	4,497	-0.01(-0.04%)
Jan 07, 2010	18.04	18.07	17.98	18.07	4,106	-0.02(-0.10%)
Jan 06, 2010	18.08	18.09	18.05	18.08	7,770	+0.05(+0.29%)
Jan 05, 2010	18.07	18.07	18.03	18.03	1,859	-0.02(-0.08%)
Jan 04, 2010	17.85	18.05	17.85	18.05	14,955	+0.35(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.