Skip to main content

Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

33.25 +0.17 (+0.51%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.04 16.53 16.04 16.51 102,058 +0.60(+3.76%)
Jan 30, 2023 16.02 16.17 15.57 15.91 170,764 -0.39(-2.39%)
Jan 27, 2023 15.67 16.60 15.67 16.30 379,823 +0.70(+4.51%)
Jan 26, 2023 15.43 15.66 15.09 15.60 480,306 +0.49(+3.25%)
Jan 25, 2023 14.06 15.11 13.85 15.11 282,693 +0.15(+0.98%)
Jan 24, 2023 15.07 15.34 14.86 14.96 202,011 -0.25(-1.65%)
Jan 23, 2023 15.28 15.28 14.86 15.21 271,229 +0.05(+0.34%)
Jan 20, 2023 14.37 15.18 14.23 15.16 249,952 +0.81(+5.66%)
Jan 19, 2023 14.54 14.75 14.16 14.35 143,601 -0.42(-2.87%)
Jan 18, 2023 15.19 15.64 14.74 14.77 313,193 -0.15(-1.02%)
Jan 17, 2023 15.56 15.56 14.85 14.92 152,098 -0.48(-3.08%)
Jan 13, 2023 14.46 15.44 14.46 15.40 165,276 +0.67(+4.58%)
Jan 12, 2023 15.13 15.16 14.33 14.73 252,713 +0.01(+0.07%)
Jan 11, 2023 13.76 14.73 13.76 14.72 243,688 +1.18(+8.70%)
Jan 10, 2023 12.99 13.56 12.96 13.54 340,981 +0.56(+4.32%)
Jan 09, 2023 13.02 13.43 12.92 12.98 224,875 +0.31(+2.42%)
Jan 06, 2023 12.02 12.74 11.70 12.67 468,341 +0.62(+5.18%)
Jan 05, 2023 12.48 12.49 12.04 12.05 279,037 -0.44(-3.50%)
Jan 04, 2023 12.82 12.87 12.11 12.48 327,731 -0.17(-1.38%)
Jan 03, 2023 12.59 12.87 12.32 12.66 206,415 +0.40(+3.30%)
Dec 30, 2022 12.02 12.26 11.93 12.25 560,099 -0.05(-0.43%)
Dec 29, 2022 12.05 12.38 11.98 12.31 261,714 +0.53(+4.46%)
Dec 28, 2022 12.03 12.14 11.78 11.78 108,816 -0.30(-2.52%)
Dec 27, 2022 12.54 12.54 12.06 12.08 57,828 -0.46(-3.64%)
Dec 23, 2022 12.12 12.63 12.06 12.54 106,704 +0.29(+2.33%)
Dec 22, 2022 12.63 12.63 11.90 12.25 230,265 -0.64(-4.94%)
Dec 21, 2022 12.79 12.99 12.58 12.89 195,066 +0.30(+2.42%)
Dec 20, 2022 12.57 12.83 12.42 12.59 244,196 +0.08(+0.63%)
Dec 19, 2022 13.12 13.12 12.43 12.51 60,695 -0.67(-5.09%)
Dec 16, 2022 13.35 13.49 12.95 13.18 292,714 -0.09(-0.68%)
Dec 15, 2022 13.67 13.67 13.10 13.27 191,366 -0.77(-5.48%)
Dec 14, 2022 14.38 14.42 13.71 14.04 118,040 -0.19(-1.31%)
Dec 13, 2022 14.84 15.05 13.83 14.22 101,269 +0.44(+3.19%)
Dec 12, 2022 13.54 13.81 13.23 13.79 161,903 +0.31(+2.31%)
Dec 09, 2022 13.39 13.66 13.39 13.47 158,630 -0.29(-2.08%)
Dec 08, 2022 13.46 13.87 13.24 13.76 299,102 +0.42(+3.19%)
Dec 07, 2022 13.32 13.65 13.13 13.33 85,943 +0.02(+0.13%)
Dec 06, 2022 13.84 13.89 13.22 13.32 72,266 -0.63(-4.54%)
Dec 05, 2022 14.40 14.62 13.90 13.95 141,547 -0.66(-4.53%)
Dec 02, 2022 14.75 14.94 14.60 14.61 52,349 -0.39(-2.62%)
Dec 01, 2022 15.34 15.38 14.91 15.01 102,551 -0.18(-1.21%)
Nov 30, 2022 14.29 15.24 14.09 15.19 165,334 +0.89(+6.22%)
Nov 29, 2022 14.67 14.74 14.09 14.30 86,075 -0.37(-2.51%)
Nov 28, 2022 14.59 15.13 14.56 14.67 136,320 +0.12(+0.84%)
Nov 25, 2022 14.64 14.72 14.47 14.55 28,578 -0.14(-0.96%)
Nov 23, 2022 14.53 14.80 14.43 14.69 102,091 +0.18(+1.24%)
Nov 22, 2022 14.40 14.52 13.95 14.51 171,301 +0.18(+1.28%)
Nov 21, 2022 14.63 14.91 13.88 14.33 88,658 -0.38(-2.59%)
Nov 18, 2022 15.04 15.04 14.38 14.71 53,404 -0.20(-1.34%)
Nov 17, 2022 15.02 15.35 14.72 14.91 60,518 -0.56(-3.61%)
Nov 16, 2022 15.35 15.72 15.07 15.46 80,262 -0.40(-2.54%)
Nov 15, 2022 16.79 17.02 15.51 15.87 149,419 +0.07(+0.45%)
Nov 14, 2022 15.80 16.14 15.52 15.79 98,168 -0.52(-3.20%)
Nov 11, 2022 15.70 16.42 15.38 16.32 130,545 +0.97(+6.34%)
Nov 10, 2022 14.53 15.70 14.24 15.35 274,265 +2.35(+18.09%)
Nov 09, 2022 13.75 13.75 12.95 13.00 105,901 -0.77(-5.57%)
Nov 08, 2022 14.05 14.26 13.49 13.76 60,013 -0.24(-1.72%)
Nov 07, 2022 14.31 14.33 13.67 14.00 58,675 -0.09(-0.64%)
Nov 04, 2022 14.24 14.42 13.48 14.09 92,054 +0.35(+2.55%)
Nov 03, 2022 14.46 14.68 13.70 13.74 155,510 -0.63(-4.41%)
Nov 02, 2022 15.62 14.38 14.38 80,058 -1.13(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.