Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1750 0.1800 0.1750 0.1800 35,500 +0.01(+2.86%)
Apr 29, 2024 0.1750 0.1750 0.1750 0.1750 5,825 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1750 22,000 +0.01(+9.37%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Apr 24, 2024 0.1700 0.1700 0.1550 0.1550 26,000 -0.01(-3.13%)
Apr 23, 2024 0.1550 0.1600 0.1550 0.1600 61,000 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Apr 19, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 18, 2024 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 17, 2024 0.1700 0.1700 0.1550 0.1650 55,000 +0.01(+3.13%)
Apr 16, 2024 0.1800 0.1800 0.1550 0.1600 75,000 -0.02(-11.11%)
Apr 15, 2024 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Apr 12, 2024 0.1950 0.1950 0.1600 0.1700 57,200 -0.01(-5.56%)
Apr 11, 2024 0.1600 0.1900 0.1500 0.1800 294,666 +0.02(+16.13%)
Apr 10, 2024 0.1450 0.1700 0.1450 0.1550 215,328 +0.01(+6.90%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 63,000 +0.00(+0.00%)
Apr 08, 2024 0.1450 0.1450 0.1450 0.1450 75,000 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1400 0.1450 98,500 -0.01(-3.33%)
Apr 04, 2024 0.1500 0.1500 0.1450 0.1500 150,000 +0.01(+3.45%)
Apr 03, 2024 0.1600 0.1600 0.1450 0.1450 42,000 -0.01(-6.45%)
Apr 02, 2024 0.1500 0.1550 0.1450 0.1550 25,100 +0.01(+6.90%)
Apr 01, 2024 0.1450 0.1450 0.1400 0.1450 28,500 +0.00(+0.00%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1400 0.1450 0.1400 0.1450 18,000 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Mar 25, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 46,000 +0.00(+0.00%)
Mar 21, 2024 0.1300 0.1450 0.1300 0.1400 102,389 +0.01(+3.70%)
Mar 20, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Mar 19, 2024 0.1350 0.1350 0.1300 0.1300 6,500 +0.01(+4.00%)
Mar 18, 2024 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Mar 15, 2024 0.1350 0.1350 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1300 262,500 +0.01(+4.00%)
Mar 13, 2024 0.1350 0.1350 0.1250 0.1250 59,500 -0.01(-3.85%)
Mar 12, 2024 0.1350 0.1350 0.1200 0.1300 162,000 -0.01(-3.70%)
Mar 11, 2024 0.1350 0.1350 0.1300 0.1350 11,500 +0.00(+0.00%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1350 17,000 -0.01(-3.57%)
Mar 07, 2024 0.1350 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1450 0.1350 0.1400 17,000 +0.01(+3.70%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Mar 04, 2024 0.1350 0.1400 0.1300 0.1400 7,500 +0.01(+3.70%)
Mar 01, 2024 0.1350 0.1350 0.1300 0.1350 12,982 +0.00(+0.00%)
Feb 29, 2024 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-3.57%)
Feb 28, 2024 0.1350 0.1400 0.1300 0.1400 33,000 +0.01(+3.70%)
Feb 27, 2024 0.1350 0.1350 0.1300 0.1350 14,500 -0.01(-3.57%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 23, 2024 0.1350 0.1400 0.1350 0.1400 11,000 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Feb 16, 2024 0.1350 0 +0.01(+3.85%)
Feb 15, 2024 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Feb 14, 2024 0.1300 0.1350 0.1300 0.1350 7,500 +0.01(+8.00%)
Feb 13, 2024 0.1350 0.1350 0.1200 0.1250 147,000 -0.01(-7.41%)
Feb 12, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1350 0.1250 0.1350 42,000 +0.01(+3.85%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1300 11,000 -0.01(-7.14%)
Feb 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1400 69,000 +0.00(+0.00%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 29, 2024 0.1400 0.1400 0.1250 0.1400 66,000 -0.00(-3.45%)
Jan 26, 2024 0.1400 0.1450 0.1400 0.1450 5,500 +0.01(+7.41%)
Jan 25, 2024 0.1350 0.1350 0.1250 0.1350 94,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 18, 2024 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1300 0.1200 0.1250 32,127 -0.01(-7.41%)
Jan 16, 2024 0.1350 0.1400 0.1300 0.1350 27,335 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1350 0.1150 0.1350 58,000 -0.01(-3.57%)
Jan 12, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1200 122,500 -0.02(-11.11%)
Jan 09, 2024 0.1350 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1350 0.1300 0.1350 13,000 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1250 0.1350 8,100 +0.00(+0.00%)
Jan 04, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Jan 02, 2024 0.1450 0.1450 0.1250 0.1250 63,000 -0.02(-10.71%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1300 0.1400 9,500 +0.00(+0.00%)
Dec 27, 2023 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 +0.01(+7.69%)
Dec 21, 2023 0.1350 0.1350 0.1300 0.1300 18,000 -0.01(-3.70%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1350 16,000 -0.01(-3.57%)
Dec 19, 2023 0.1250 0.1400 0.1250 0.1400 7,500 +0.02(+12.00%)
Dec 18, 2023 0.1250 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
Dec 15, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Dec 14, 2023 0.1200 0.1250 0.1100 0.1150 170,000 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 84,500 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1200 54,500 -0.01(-4.00%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1250 43,000 -0.01(-3.85%)
Dec 08, 2023 0.1400 0.1400 0.1300 0.1300 31,747 -0.01(-7.14%)
Dec 07, 2023 0.1400 0.1400 0.1350 0.1400 6,500 +0.01(+7.69%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1300 23,560 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 29,500 +0.01(+3.70%)
Dec 04, 2023 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Dec 01, 2023 0.1350 0.1350 0.1350 0.1350 3,510 +0.00(+0.00%)
Nov 30, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 29, 2023 0.1300 0.1350 0.1250 0.1350 227,500 +0.01(+3.85%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-3.70%)
Nov 27, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 24, 2023 0.1300 0.1350 0.1300 0.1350 6,000 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1350 0.1250 0.1350 44,500 +0.01(+3.85%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1300 16,000 -0.01(-3.70%)
Nov 21, 2023 0.1350 0.1400 0.1350 0.1350 21,500 -0.01(-3.57%)
Nov 20, 2023 0.1300 0.1400 0.1300 0.1400 32,000 +0.01(+3.70%)
Nov 17, 2023 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 15, 2023 0.1300 0.1350 0.1300 0.1350 37,500 +0.00(+0.00%)
Nov 14, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Nov 10, 2023 0.1400 0 +0.01(+7.69%)
Nov 09, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 08, 2023 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Nov 06, 2023 0.1300 0 +0.00(+0.00%)
Nov 03, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 01, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Oct 31, 2023 0.1300 0.1300 0.1300 0.1300 21,000 +0.00(+0.00%)
Oct 27, 2023 0.1300 0 +0.00(+0.00%)
Oct 26, 2023 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
Oct 25, 2023 0.1300 0.1300 0.1250 0.1250 4,000 +0.00(+0.00%)
Oct 24, 2023 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 23, 2023 0.1250 0.1300 0.1200 0.1300 32,500 +0.01(+4.00%)
Oct 18, 2023 0.1250 0 +0.01(+4.17%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Oct 16, 2023 0.1200 0.1200 0.1150 0.1150 29,000 -0.01(-8.00%)
Oct 13, 2023 0.1250 0.1250 0.1250 0.1250 1,800 +0.01(+4.17%)
Oct 12, 2023 0.1250 0.1250 0.1200 0.1200 17,000 -0.01(-7.69%)
Oct 11, 2023 0.1300 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Oct 10, 2023 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 06, 2023 0.1350 0 +0.01(+3.85%)
Oct 05, 2023 0.1350 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
Oct 04, 2023 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Oct 02, 2023 0.1350 0 +0.01(+3.85%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1300 70,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1300 0.1300 4,590 +0.01(+4.00%)
Sep 27, 2023 0.1300 0.1300 0.1250 0.1250 4,500 -0.01(-3.85%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1300 14,404 -0.01(-3.70%)
Sep 25, 2023 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 22, 2023 0.1350 0.1400 0.1350 0.1350 15,500 +0.01(+3.85%)
Sep 21, 2023 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-7.14%)
Sep 20, 2023 0.1350 0.1400 0.1250 0.1400 39,000 +0.01(+7.69%)
Sep 19, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 18, 2023 0.1300 0.1300 0.1250 0.1300 11,500 +0.00(+0.00%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Sep 14, 2023 0.1400 0.1400 0.1300 0.1350 41,000 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Sep 12, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 1,001 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1400 0 +0.01(+3.70%)
Sep 05, 2023 0.1300 0.1350 0.1300 0.1350 46,500 +0.00(+0.00%)
Sep 01, 2023 0.1350 0 -0.01(-3.57%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 6,000 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
Aug 29, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Aug 28, 2023 0.1400 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Aug 25, 2023 0.1400 0.1400 0.1300 0.1350 42,000 -0.01(-3.57%)
Aug 24, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 22, 2023 0.1400 457 +0.00(+0.00%)
Aug 21, 2023 0.1350 0.1400 0.1350 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2023 0.1400 0 +0.00(+0.00%)
Aug 14, 2023 0.1400 0.1400 0.1350 0.1400 23,500 -0.00(-3.45%)
Aug 11, 2023 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Aug 09, 2023 0.1400 0 -0.00(-3.45%)
Aug 08, 2023 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-3.33%)
Aug 04, 2023 0.1500 0 +0.01(+7.14%)
Aug 03, 2023 0.1550 0.1550 0.1400 0.1400 12,500 -0.00(-3.45%)
Aug 02, 2023 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Aug 01, 2023 0.1450 0.1500 0.1450 0.1500 5,000 -0.01(-3.23%)
Jul 31, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 27, 2023 0.1450 0 +0.01(+7.41%)
Jul 26, 2023 0.1500 0.1500 0.1350 0.1350 83,200 -0.02(-12.90%)
Jul 21, 2023 0.1550 0 -0.01(-3.13%)
Jul 20, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Jul 19, 2023 0.1550 0.1550 0.1450 0.1550 8,500 +0.01(+3.33%)
Jul 18, 2023 0.1550 0.1550 0.1500 0.1500 3,000 +0.00(+0.00%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 12, 2023 0.1550 0.1650 0.1400 0.1400 51,000 -0.01(-6.67%)
Jul 11, 2023 0.1650 0.1650 0.1400 0.1500 150,500 -0.02(-9.09%)
Jul 10, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.02(+10.00%)
Jul 07, 2023 0.1600 0.1650 0.1500 0.1500 8,000 -0.01(-6.25%)
Jul 06, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jul 05, 2023 0.1650 0.1650 0.1500 0.1500 220,000 -0.02(-9.09%)
Jul 04, 2023 0.1600 0.1650 0.1600 0.1650 6,000 +0.01(+3.13%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 5,190 -0.01(-3.13%)
Jun 28, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Jun 26, 2023 0.1650 0 +0.01(+3.13%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0.1500 0.1350 0.1500 274,792 -0.01(-3.23%)
Jun 20, 2023 0.1600 0.1600 0.1500 0.1550 23,000 -0.01(-3.13%)
Jun 19, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jun 15, 2023 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jun 14, 2023 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1650 0.1650 0.1650 1,400 +0.01(+3.13%)
Jun 12, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.1600 0.1550 0.1600 19,500 +0.01(+3.23%)
Jun 07, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jun 06, 2023 0.1600 0.1600 0.1500 0.1550 16,000 -0.01(-3.13%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
May 31, 2023 0.1600 0.1650 0.1600 0.1650 7,000 +0.00(+0.00%)
May 30, 2023 0.1600 0.1650 0.1450 0.1650 75,100 +0.01(+3.13%)
May 25, 2023 0.1600 0 +0.00(+0.00%)
May 24, 2023 0.1700 0.1700 0.1500 0.1600 24,022 -0.01(-5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
May 19, 2023 0.1600 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1500 0.1600 82,500 -0.01(-3.03%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1600 0.1650 20,500 -0.01(-2.94%)
May 15, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
May 10, 2023 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 4,000 -0.00(-2.86%)
May 08, 2023 0.1700 0.1750 0.1700 0.1750 11,000 +0.01(+6.06%)
May 05, 2023 0.1800 0.1800 0.1500 0.1650 105,101 -0.01(-8.33%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+0.00%)
May 03, 2023 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
May 02, 2023 0.1750 0.1750 0.1700 0.1700 13,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.