Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.04 11.13 10.94 10.97 189,722 -0.08(-0.75%)
Aug 30, 2023 11.03 11.17 11.00 11.05 172,555 +0.01(+0.08%)
Aug 29, 2023 10.92 11.06 10.90 11.04 114,293 +0.07(+0.67%)
Aug 28, 2023 10.97 11.03 10.94 10.97 200,387 +0.04(+0.34%)
Aug 25, 2023 10.92 11.01 10.82 10.93 207,674 +0.07(+0.68%)
Aug 24, 2023 10.97 11.03 10.82 10.86 167,403 -0.18(-1.59%)
Aug 23, 2023 10.86 11.09 10.83 11.03 253,813 +0.18(+1.61%)
Aug 22, 2023 11.03 11.03 10.81 10.86 233,938 -0.17(-1.51%)
Aug 21, 2023 11.18 11.22 10.99 11.02 240,669 -0.09(-0.83%)
Aug 18, 2023 10.97 11.18 10.80 11.11 245,966 +0.09(+0.84%)
Aug 17, 2023 11.24 11.26 10.99 11.02 324,668 -0.24(-2.13%)
Aug 16, 2023 11.41 11.51 11.22 11.26 238,799 -0.17(-1.45%)
Aug 15, 2023 11.51 11.56 11.39 11.43 335,623 -0.08(-0.72%)
Aug 14, 2023 11.34 11.57 11.32 11.51 296,531 +0.17(+1.53%)
Aug 11, 2023 11.24 11.37 11.18 11.34 200,438 +0.10(+0.90%)
Aug 10, 2023 11.33 11.33 11.13 11.24 217,485 +0.06(+0.57%)
Aug 09, 2023 11.21 11.21 11.02 11.17 238,808 +0.00(+0.00%)
Aug 08, 2023 11.16 11.21 11.11 11.17 305,707 +0.01(+0.08%)
Aug 07, 2023 11.36 11.36 11.10 11.16 413,230 -0.19(-1.69%)
Aug 04, 2023 11.93 11.95 11.20 11.35 984,108 -0.71(-5.91%)
Aug 03, 2023 12.12 12.25 12.00 12.07 215,590 -0.07(-0.60%)
Aug 02, 2023 12.08 12.26 11.99 12.14 337,877 +0.08(+0.68%)
Aug 01, 2023 11.97 12.06 11.90 12.06 162,663 +0.05(+0.46%)
Jul 31, 2023 12.10 12.12 11.98 12.00 255,749 +0.02(+0.15%)
Jul 28, 2023 11.95 12.07 11.89 11.99 246,341 +0.07(+0.61%)
Jul 27, 2023 11.94 12.06 11.88 11.91 215,397 -0.05(-0.38%)
Jul 26, 2023 11.81 12.01 11.81 11.96 287,348 +0.13(+1.08%)
Jul 25, 2023 11.88 11.95 11.76 11.83 270,331 -0.06(-0.54%)
Jul 24, 2023 11.81 12.04 11.77 11.89 432,636 +0.10(+0.85%)
Jul 21, 2023 11.72 11.85 11.67 11.79 195,897 +0.13(+1.10%)
Jul 20, 2023 11.77 11.86 11.62 11.67 237,925 -0.14(-1.16%)
Jul 19, 2023 11.69 11.87 11.69 11.80 270,352 +0.19(+1.66%)
Jul 18, 2023 11.55 11.85 11.55 11.61 288,568 +0.09(+0.79%)
Jul 17, 2023 11.76 11.77 11.38 11.52 507,155 -0.21(-1.79%)
Jul 14, 2023 11.79 11.93 11.60 11.73 530,945 -0.06(-0.54%)
Jul 13, 2023 11.57 11.87 11.52 11.79 576,962 +0.33(+2.85%)
Jul 12, 2023 11.43 11.57 11.37 11.47 365,788 +0.16(+1.44%)
Jul 11, 2023 11.34 11.43 11.30 11.30 498,799 +0.01(+0.08%)
Jul 10, 2023 11.15 11.33 11.15 11.29 269,461 +0.15(+1.38%)
Jul 07, 2023 11.11 11.21 11.11 11.14 180,666 +0.03(+0.24%)
Jul 06, 2023 11.20 11.20 10.92 11.11 252,977 -0.11(-0.97%)
Jul 05, 2023 11.12 11.26 11.09 11.22 305,418 +0.06(+0.57%)
Jul 03, 2023 11.02 11.16 10.98 11.16 213,424 +0.20(+1.82%)
Jun 30, 2023 10.99 11.02 10.92 10.96 211,670 +0.00(+0.00%)
Jun 29, 2023 10.83 10.99 10.80 10.96 202,282 +0.17(+1.60%)
Jun 28, 2023 10.73 10.83 10.70 10.79 174,672 +0.08(+0.76%)
Jun 27, 2023 10.79 10.79 10.66 10.70 217,619 -0.10(-0.92%)
Jun 26, 2023 10.63 10.80 10.61 10.80 158,301 +0.23(+2.14%)
Jun 23, 2023 10.66 10.74 10.53 10.58 320,509 -0.10(-0.93%)
Jun 22, 2023 10.90 10.91 10.66 10.68 313,580 -0.27(-2.49%)
Jun 21, 2023 10.89 11.09 10.78 10.95 453,233 +0.04(+0.33%)
Jun 20, 2023 10.77 10.93 10.70 10.91 356,445 +0.18(+1.69%)
Jun 16, 2023 10.85 10.85 10.60 10.73 457,411 -0.09(-0.84%)
Jun 15, 2023 10.89 10.96 10.79 10.82 501,665 -0.03(-0.25%)
Jun 14, 2023 10.94 10.95 10.82 10.85 521,255 -0.04(-0.41%)
Jun 13, 2023 10.90 10.92 10.84 10.89 269,797 +0.04(+0.41%)
Jun 12, 2023 10.89 10.96 10.80 10.85 384,118 +0.01(+0.08%)
Jun 09, 2023 10.97 10.98 10.79 10.84 323,776 -0.15(-1.39%)
Jun 08, 2023 10.98 11.04 10.85 10.99 223,191 +0.01(+0.08%)
Jun 07, 2023 10.83 11.01 10.80 10.98 443,646 +0.15(+1.41%)
Jun 06, 2023 10.77 10.96 10.76 10.83 268,381 +0.05(+0.50%)
Jun 05, 2023 10.87 10.89 10.72 10.78 329,667 -0.05(-0.50%)
Jun 02, 2023 10.70 10.89 10.62 10.83 508,569 +0.15(+1.43%)
Jun 01, 2023 10.51 10.77 10.35 10.68 833,480 +0.20(+1.89%)
May 31, 2023 10.79 10.88 10.38 10.48 2,579,600 -1.45(-12.13%)
May 30, 2023 11.72 12.09 11.52 11.93 310,364 +0.22(+1.84%)
May 26, 2023 11.69 11.77 11.43 11.71 207,976 +0.04(+0.39%)
May 25, 2023 11.50 11.71 11.42 11.67 230,043 +0.12(+1.01%)
May 24, 2023 11.63 11.63 11.45 11.55 134,978 -0.08(-0.70%)
May 23, 2023 11.49 11.67 11.31 11.63 220,891 +0.13(+1.09%)
May 22, 2023 11.46 11.60 11.33 11.51 174,013 +0.00(+0.00%)
May 19, 2023 11.60 11.67 11.46 11.51 296,390 +0.03(+0.23%)
May 18, 2023 11.59 11.60 11.20 11.48 350,866 -0.12(-1.01%)
May 17, 2023 11.24 11.60 11.24 11.60 406,049 +0.35(+3.12%)
May 16, 2023 11.13 11.33 11.05 11.24 478,741 +0.03(+0.24%)
May 15, 2023 10.86 11.27 10.81 11.22 679,148 +0.51(+4.74%)
May 12, 2023 10.67 10.83 10.60 10.71 356,072 +0.18(+1.69%)
May 11, 2023 10.25 10.55 10.25 10.53 190,945 +0.17(+1.63%)
May 10, 2023 10.34 10.36 10.25 10.36 253,451 +0.07(+0.69%)
May 09, 2023 10.43 10.44 10.26 10.29 166,299 -0.15(-1.45%)
May 08, 2023 10.44 10.49 10.39 10.44 155,379 +0.09(+0.86%)
May 05, 2023 10.43 10.51 10.26 10.35 138,927 +0.12(+1.13%)
May 04, 2023 10.34 10.41 10.18 10.24 206,846 -0.27(-2.54%)
May 03, 2023 10.29 10.63 10.16 10.51 347,324 +0.40(+3.97%)
May 02, 2023 10.47 10.49 9.766 10.10 746,275 -0.37(-3.49%)
May 01, 2023 10.56 10.68 10.45 10.47 169,056 -0.11(-1.01%)
Apr 28, 2023 10.71 10.87 10.54 10.58 190,655 -0.14(-1.33%)
Apr 27, 2023 10.59 10.74 10.59 10.72 115,209 +0.11(+1.01%)
Apr 26, 2023 10.65 10.77 10.55 10.61 136,782 -0.02(-0.17%)
Apr 25, 2023 10.69 10.73 10.54 10.63 130,850 -0.13(-1.24%)
Apr 24, 2023 10.51 10.77 10.51 10.76 190,888 +0.28(+2.63%)
Apr 21, 2023 10.49 10.53 10.42 10.49 148,909 +0.09(+0.86%)
Apr 20, 2023 10.42 10.55 10.38 10.40 131,929 -0.06(-0.60%)
Apr 19, 2023 10.25 10.56 10.21 10.46 159,348 +0.21(+2.09%)
Apr 18, 2023 10.47 10.47 10.20 10.25 209,071 -0.15(-1.46%)
Apr 17, 2023 10.33 10.42 10.26 10.40 258,726 +0.11(+1.04%)
Apr 14, 2023 10.40 10.50 10.24 10.29 492,642 -0.04(-0.34%)
Apr 13, 2023 10.16 10.37 10.16 10.33 219,964 +0.14(+1.39%)
Apr 12, 2023 10.17 10.33 10.15 10.19 143,460 +0.03(+0.26%)
Apr 11, 2023 10.19 10.24 10.10 10.16 208,341 +0.08(+0.79%)
Apr 10, 2023 9.982 10.15 9.877 10.08 236,500 +0.10(+0.97%)
Apr 06, 2023 9.788 10.02 9.757 9.982 163,849 +0.28(+2.91%)
Apr 05, 2023 9.832 9.892 9.645 9.700 273,134 -0.13(-1.35%)
Apr 04, 2023 9.859 10.01 9.806 9.832 164,805 -0.03(-0.27%)
Apr 03, 2023 9.956 10.05 9.806 9.859 257,399 -0.10(-0.98%)
Mar 31, 2023 10.00 10.12 9.925 9.956 238,920 +0.04(+0.36%)
Mar 30, 2023 10.30 10.36 9.868 9.921 320,339 -0.40(-3.85%)
Mar 29, 2023 10.37 10.37 10.28 10.32 143,688 +0.07(+0.69%)
Mar 28, 2023 10.32 10.33 10.23 10.25 102,081 -0.03(-0.26%)
Mar 27, 2023 10.43 10.46 10.16 10.27 186,567 -0.11(-1.10%)
Mar 24, 2023 9.974 10.42 9.850 10.39 143,045 +0.43(+4.34%)
Mar 23, 2023 10.06 10.32 9.885 9.956 209,714 -0.04(-0.44%)
Mar 22, 2023 10.22 10.33 9.982 10.00 200,789 -0.19(-1.82%)
Mar 21, 2023 9.753 10.20 9.753 10.19 274,351 +0.52(+5.39%)
Mar 20, 2023 9.532 9.779 9.523 9.665 164,088 +0.17(+1.77%)
Mar 17, 2023 9.594 9.656 9.389 9.497 245,003 -0.21(-2.18%)
Mar 16, 2023 9.453 9.841 9.329 9.709 261,138 +0.16(+1.66%)
Mar 15, 2023 9.227 9.659 9.227 9.550 410,138 +0.10(+1.02%)
Mar 14, 2023 9.690 9.839 9.288 9.454 421,206 +0.03(+0.37%)
Mar 13, 2023 9.183 9.594 8.860 9.419 512,061 +0.03(+0.37%)
Mar 10, 2023 10.21 10.23 9.218 9.384 783,489 -0.82(-8.05%)
Mar 09, 2023 10.49 10.56 10.15 10.21 235,735 -0.36(-3.39%)
Mar 08, 2023 10.40 10.60 10.35 10.56 176,001 +0.17(+1.60%)
Mar 07, 2023 10.57 10.58 10.22 10.40 264,174 -0.08(-0.75%)
Mar 06, 2023 10.14 10.57 10.12 10.48 441,977 +0.45(+4.53%)
Mar 03, 2023 10.10 10.20 9.978 10.02 365,302 -0.06(-0.61%)
Mar 02, 2023 10.38 10.44 9.961 10.08 828,434 -0.34(-3.27%)
Mar 01, 2023 10.82 10.92 10.35 10.42 500,858 -0.39(-3.64%)
Feb 28, 2023 11.03 11.04 10.79 10.82 238,861 -0.21(-1.90%)
Feb 27, 2023 11.02 11.23 10.97 11.03 170,317 +0.01(+0.08%)
Feb 24, 2023 11.13 11.16 10.94 11.02 228,376 -0.16(-1.41%)
Feb 23, 2023 10.99 11.18 10.93 11.18 278,167 +0.26(+2.40%)
Feb 22, 2023 10.92 10.99 10.81 10.91 225,249 +0.03(+0.24%)
Feb 21, 2023 11.14 11.16 10.83 10.89 235,378 -0.28(-2.50%)
Feb 17, 2023 10.94 11.20 10.94 11.17 255,735 +0.16(+1.43%)
Feb 16, 2023 11.10 11.22 10.95 11.01 278,133 -0.15(-1.33%)
Feb 15, 2023 11.11 11.23 10.98 11.16 355,202 +0.05(+0.47%)
Feb 14, 2023 10.97 11.15 10.92 11.11 419,876 +0.16(+1.42%)
Feb 13, 2023 10.80 11.03 10.75 10.95 331,602 +0.20(+1.85%)
Feb 10, 2023 10.68 10.78 10.62 10.75 146,485 +0.07(+0.65%)
Feb 09, 2023 10.67 10.80 10.64 10.68 186,444 +0.09(+0.82%)
Feb 08, 2023 10.90 10.90 10.57 10.59 193,206 -0.30(-2.78%)
Feb 07, 2023 10.69 10.91 10.64 10.90 284,193 +0.27(+2.53%)
Feb 06, 2023 10.64 10.69 10.57 10.63 203,342 -0.03(-0.32%)
Feb 03, 2023 10.72 10.75 10.61 10.66 269,295 -0.07(-0.65%)
Feb 02, 2023 10.85 11.07 10.72 10.73 414,759 -0.11(-1.04%)
Feb 01, 2023 10.65 10.90 10.65 10.85 256,905 +0.16(+1.46%)
Jan 31, 2023 10.56 10.69 10.50 10.69 171,515 +0.20(+1.90%)
Jan 30, 2023 10.46 10.57 10.41 10.49 177,357 +0.03(+0.25%)
Jan 27, 2023 10.28 10.51 10.27 10.46 179,679 +0.16(+1.60%)
Jan 26, 2023 10.31 10.33 10.24 10.30 141,794 +0.00(+0.00%)
Jan 25, 2023 10.25 10.31 10.10 10.30 173,726 +0.03(+0.34%)
Jan 24, 2023 10.27 10.32 10.22 10.27 179,868 -0.01(-0.08%)
Jan 23, 2023 10.31 10.33 10.02 10.27 266,110 -0.04(-0.42%)
Jan 20, 2023 10.07 10.32 10.05 10.32 221,256 +0.26(+2.58%)
Jan 19, 2023 10.15 10.33 9.971 10.06 518,558 -0.24(-2.35%)
Jan 18, 2023 10.64 10.66 10.28 10.30 333,780 -0.31(-2.94%)
Jan 17, 2023 10.71 10.74 10.54 10.61 403,315 -0.03(-0.32%)
Jan 13, 2023 10.62 10.70 10.56 10.65 346,474 +0.03(+0.32%)
Jan 12, 2023 10.60 10.71 10.52 10.61 264,144 +0.05(+0.49%)
Jan 11, 2023 10.48 10.67 10.42 10.56 230,334 +0.15(+1.49%)
Jan 10, 2023 10.34 10.41 10.27 10.41 137,083 +0.12(+1.17%)
Jan 09, 2023 10.30 10.41 10.29 10.29 174,214 +0.00(+0.00%)
Jan 06, 2023 10.12 10.36 10.10 10.29 281,831 +0.20(+1.96%)
Jan 05, 2023 10.24 10.25 10.09 10.09 124,624 -0.13(-1.26%)
Jan 04, 2023 10.12 10.24 10.11 10.22 155,828 +0.16(+1.62%)
Jan 03, 2023 10.00 10.20 9.998 10.05 167,745 +0.09(+0.95%)
Dec 30, 2022 9.908 10.11 9.788 9.960 247,170 +0.00(+0.00%)
Dec 29, 2022 9.745 9.985 9.685 9.960 158,740 +0.33(+3.39%)
Dec 28, 2022 10.11 10.21 9.633 9.633 194,340 -0.53(-5.24%)
Dec 27, 2022 10.03 10.20 9.968 10.17 223,079 +0.20(+1.98%)
Dec 23, 2022 9.960 10.11 9.891 9.968 127,743 -0.02(-0.17%)
Dec 22, 2022 9.745 9.985 9.608 9.985 258,763 +0.21(+2.11%)
Dec 21, 2022 9.659 9.925 9.582 9.779 208,405 +0.29(+3.08%)
Dec 20, 2022 9.994 9.994 9.161 9.487 690,573 -0.82(-7.99%)
Dec 19, 2022 10.72 10.81 10.24 10.31 331,683 -0.42(-3.92%)
Dec 16, 2022 11.10 11.11 10.64 10.73 248,921 -0.31(-2.80%)
Dec 15, 2022 11.03 11.13 10.96 11.04 274,512 +0.02(+0.16%)
Dec 14, 2022 11.08 11.15 11.00 11.02 183,793 -0.04(-0.38%)
Dec 13, 2022 11.20 11.25 11.03 11.07 173,261 +0.06(+0.54%)
Dec 12, 2022 10.94 11.02 10.90 11.01 110,542 +0.07(+0.62%)
Dec 09, 2022 11.02 11.09 10.91 10.94 191,540 -0.18(-1.61%)
Dec 08, 2022 11.07 11.17 10.99 11.12 78,832 +0.11(+1.01%)
Dec 07, 2022 10.73 11.13 10.73 11.01 192,564 +0.25(+2.29%)
Dec 06, 2022 10.94 11.02 10.72 10.76 150,194 -0.17(-1.56%)
Dec 05, 2022 11.26 11.26 10.89 10.93 216,765 -0.26(-2.28%)
Dec 02, 2022 11.19 11.23 11.08 11.19 118,784 +0.00(+0.00%)
Dec 01, 2022 11.19 11.31 11.16 11.19 132,526 -0.01(-0.08%)
Nov 30, 2022 11.22 11.22 11.04 11.19 162,979 +0.00(+0.00%)
Nov 29, 2022 11.08 11.24 11.04 11.19 133,883 +0.20(+1.78%)
Nov 28, 2022 11.11 11.14 10.94 11.00 177,319 -0.12(-1.07%)
Nov 25, 2022 10.98 11.15 10.98 11.12 67,987 +0.12(+1.08%)
Nov 23, 2022 11.15 11.22 10.91 11.00 142,821 -0.22(-1.97%)
Nov 22, 2022 10.84 11.22 10.80 11.22 194,672 +0.41(+3.78%)
Nov 21, 2022 10.65 10.84 10.65 10.81 173,442 +0.13(+1.20%)
Nov 18, 2022 10.79 10.92 10.57 10.68 194,065 -0.11(-1.03%)
Nov 17, 2022 10.79 10.85 10.66 10.79 209,243 -0.16(-1.48%)
Nov 16, 2022 11.13 11.16 10.94 10.96 214,714 -0.14(-1.30%)
Nov 15, 2022 11.10 11.12 11.01 11.10 330,389 +0.10(+0.92%)
Nov 14, 2022 11.11 11.11 10.97 11.00 236,538 -0.05(-0.46%)
Nov 11, 2022 11.10 11.11 10.99 11.05 210,659 +0.03(+0.23%)
Nov 10, 2022 11.09 11.10 10.87 11.03 174,560 +0.19(+1.79%)
Nov 09, 2022 10.98 11.04 10.80 10.83 174,463 -0.20(-1.83%)
Nov 08, 2022 11.24 11.27 10.98 11.03 215,926 -0.24(-2.09%)
Nov 07, 2022 11.19 11.29 11.12 11.27 312,400 +0.21(+1.90%)
Nov 04, 2022 11.10 11.20 10.87 11.06 315,445 -0.01(-0.08%)
Nov 03, 2022 10.44 11.12 10.44 11.07 479,680 +0.52(+4.95%)
Nov 02, 2022 10.05 10.85 9.889 10.55 408,927 +0.68(+6.91%)
Nov 01, 2022 9.914 9.948 9.754 9.864 136,007 +0.12(+1.21%)
Oct 31, 2022 9.805 9.925 9.679 9.746 158,977 -0.08(-0.86%)
Oct 28, 2022 9.704 9.865 9.637 9.830 141,964 +0.19(+2.01%)
Oct 27, 2022 9.552 9.771 9.552 9.637 106,492 +0.15(+1.60%)
Oct 26, 2022 9.578 9.673 9.468 9.485 136,672 -0.05(-0.53%)
Oct 25, 2022 9.258 9.594 9.216 9.536 132,183 +0.33(+3.56%)
Oct 24, 2022 9.022 9.233 9.007 9.207 127,201 +0.25(+2.82%)
Oct 21, 2022 8.980 9.005 8.837 8.955 114,251 +0.03(+0.38%)
Oct 20, 2022 8.812 9.047 8.796 8.921 137,440 +0.07(+0.76%)
Oct 19, 2022 9.047 9.123 8.795 8.854 128,775 -0.15(-1.68%)
Oct 18, 2022 8.955 9.098 8.938 9.005 119,251 +0.08(+0.94%)
Oct 17, 2022 8.921 9.056 8.822 8.921 196,338 +0.11(+1.24%)
Oct 14, 2022 8.895 9.054 8.737 8.812 352,738 +0.01(+0.09%)
Oct 13, 2022 8.395 8.829 8.295 8.803 182,299 +0.28(+3.23%)
Oct 12, 2022 8.487 8.587 8.278 8.528 128,132 +0.09(+1.09%)
Oct 11, 2022 8.303 8.512 8.212 8.437 145,390 +0.09(+1.10%)
Oct 10, 2022 8.512 8.583 8.270 8.345 194,142 -0.11(-1.28%)
Oct 07, 2022 8.470 8.503 8.353 8.453 245,671 -0.12(-1.36%)
Oct 06, 2022 8.753 8.827 8.521 8.570 144,636 -0.16(-1.81%)
Oct 05, 2022 8.753 8.845 8.478 8.728 194,454 -0.17(-1.87%)
Oct 04, 2022 8.520 8.912 8.520 8.895 273,661 +0.51(+6.06%)
Oct 03, 2022 8.412 8.428 8.062 8.387 258,229 +0.04(+0.50%)
Sep 30, 2022 8.287 8.478 8.170 8.345 293,843 +0.13(+1.52%)
Sep 29, 2022 8.545 8.587 8.153 8.220 199,334 -0.37(-4.27%)
Sep 28, 2022 8.303 8.620 8.220 8.587 211,676 +0.28(+3.31%)
Sep 27, 2022 8.437 8.595 8.195 8.312 288,067 -0.13(-1.48%)
Sep 26, 2022 8.854 8.929 8.362 8.437 391,642 -0.38(-4.35%)
Sep 23, 2022 9.004 9.054 8.728 8.820 304,773 -0.27(-2.94%)
Sep 22, 2022 9.254 9.320 9.067 9.087 220,491 -0.21(-2.24%)
Sep 21, 2022 9.229 9.475 9.229 9.295 181,353 +0.08(+0.81%)
Sep 20, 2022 9.587 9.687 9.220 9.220 222,091 -0.43(-4.49%)
Sep 19, 2022 9.654 9.662 9.462 9.654 177,245 -0.01(-0.09%)
Sep 16, 2022 9.971 10.06 9.662 9.662 304,268 -0.34(-3.42%)
Sep 15, 2022 10.08 10.19 9.963 10.00 261,449 -0.07(-0.74%)
Sep 14, 2022 10.15 10.22 10.05 10.08 177,081 -0.10(-0.97%)
Sep 13, 2022 10.22 10.25 10.10 10.18 171,922 -0.16(-1.52%)
Sep 12, 2022 10.31 10.38 10.26 10.33 164,787 +0.12(+1.21%)
Sep 09, 2022 10.18 10.24 10.13 10.21 163,252 +0.07(+0.65%)
Sep 08, 2022 10.06 10.16 10.05 10.14 101,164 +0.01(+0.08%)
Sep 07, 2022 10.00 10.16 10.00 10.14 84,457 +0.12(+1.24%)
Sep 06, 2022 10.20 10.22 10.00 10.01 212,033 -0.21(-2.10%)
Sep 02, 2022 10.33 10.47 10.20 10.23 135,282 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.