Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.60 11.72 11.57 11.64 151,694 -0.03(-0.24%)
Nov 29, 2023 11.60 11.78 11.60 11.67 149,527 +0.11(+0.98%)
Nov 28, 2023 11.58 11.70 11.50 11.56 207,110 -0.03(-0.24%)
Nov 27, 2023 11.61 11.65 11.55 11.58 186,460 -0.02(-0.16%)
Nov 24, 2023 11.58 11.62 11.54 11.60 89,224 +0.04(+0.33%)
Nov 22, 2023 11.40 11.57 11.40 11.57 164,721 +0.18(+1.57%)
Nov 21, 2023 11.32 11.41 11.30 11.39 160,781 -0.06(-0.49%)
Nov 20, 2023 11.37 11.44 11.31 11.44 148,205 +0.06(+0.50%)
Nov 17, 2023 11.29 11.45 11.29 11.39 132,907 +0.09(+0.84%)
Nov 16, 2023 11.42 11.47 11.25 11.29 235,178 -0.10(-0.91%)
Nov 15, 2023 11.57 11.62 11.38 11.40 325,632 -0.12(-1.05%)
Nov 14, 2023 11.40 11.57 11.40 11.52 259,290 +0.18(+1.56%)
Nov 13, 2023 11.36 11.45 11.30 11.34 281,455 +0.06(+0.50%)
Nov 10, 2023 11.29 11.36 11.20 11.28 224,836 +0.11(+1.00%)
Nov 09, 2023 11.22 11.36 11.13 11.17 242,574 +0.04(+0.33%)
Nov 08, 2023 11.16 11.23 11.08 11.13 131,596 +0.04(+0.34%)
Nov 07, 2023 11.13 11.17 11.02 11.10 140,839 -0.08(-0.75%)
Nov 06, 2023 11.03 11.24 10.97 11.18 302,777 +0.13(+1.18%)
Nov 03, 2023 11.17 11.21 11.05 11.05 206,784 -0.01(-0.08%)
Nov 02, 2023 10.86 11.09 10.79 11.06 216,993 +0.25(+2.33%)
Nov 01, 2023 10.61 10.88 10.38 10.81 311,074 +0.49(+4.78%)
Oct 31, 2023 10.17 10.37 10.13 10.32 112,741 +0.16(+1.56%)
Oct 30, 2023 10.11 10.22 10.01 10.16 256,924 +0.05(+0.46%)
Oct 27, 2023 10.26 10.31 10.04 10.11 227,270 -0.17(-1.63%)
Oct 26, 2023 10.30 10.41 10.26 10.28 226,204 -0.03(-0.27%)
Oct 25, 2023 10.48 10.59 10.30 10.31 252,586 -0.24(-2.29%)
Oct 24, 2023 10.51 10.78 10.46 10.55 312,693 +0.14(+1.34%)
Oct 23, 2023 10.71 10.73 10.37 10.41 393,245 -0.33(-3.04%)
Oct 20, 2023 10.74 10.94 10.71 10.73 231,816 -0.05(-0.43%)
Oct 19, 2023 11.03 11.03 10.73 10.78 273,902 -0.28(-2.53%)
Oct 18, 2023 11.06 11.23 11.01 11.06 260,015 +0.00(+0.00%)
Oct 17, 2023 11.18 11.32 10.85 11.06 465,039 -0.39(-3.41%)
Oct 16, 2023 11.47 11.58 11.35 11.45 400,367 +0.19(+1.72%)
Oct 13, 2023 11.49 11.49 11.18 11.26 191,948 -0.16(-1.37%)
Oct 12, 2023 11.46 11.57 11.37 11.41 327,062 -0.03(-0.24%)
Oct 11, 2023 11.34 11.44 11.30 11.44 199,286 +0.09(+0.81%)
Oct 10, 2023 11.28 11.41 11.26 11.35 181,745 +0.07(+0.65%)
Oct 09, 2023 11.07 11.31 11.06 11.28 196,280 +0.14(+1.24%)
Oct 06, 2023 11.01 11.17 10.93 11.14 193,715 +0.06(+0.58%)
Oct 05, 2023 10.86 11.07 10.84 11.07 209,508 +0.26(+2.39%)
Oct 04, 2023 10.69 10.83 10.57 10.81 231,342 +0.11(+1.03%)
Oct 03, 2023 10.87 10.93 10.63 10.70 313,118 -0.18(-1.61%)
Oct 02, 2023 10.99 11.04 10.80 10.88 231,993 -0.08(-0.76%)
Sep 29, 2023 10.95 11.05 10.91 10.96 145,314 +0.06(+0.59%)
Sep 28, 2023 10.69 10.90 10.68 10.90 142,285 +0.26(+2.43%)
Sep 27, 2023 10.69 10.74 10.64 10.64 251,009 +0.14(+1.32%)
Sep 26, 2023 10.60 10.65 10.48 10.50 198,996 -0.14(-1.30%)
Sep 25, 2023 10.77 10.66 10.61 10.64 329,507 -0.13(-1.20%)
Sep 22, 2023 10.80 10.85 10.75 10.77 225,287 -0.01(-0.09%)
Sep 21, 2023 10.80 10.84 10.75 10.78 285,420 -0.12(-1.10%)
Sep 20, 2023 10.91 10.97 10.90 10.90 209,919 -0.01(-0.09%)
Sep 19, 2023 11.01 11.04 10.87 10.91 190,648 -0.09(-0.84%)
Sep 18, 2023 11.09 11.10 10.98 11.00 259,017 -0.11(-1.00%)
Sep 15, 2023 11.18 11.18 11.04 11.11 401,805 -0.06(-0.57%)
Sep 14, 2023 11.04 11.18 11.03 11.17 221,803 +0.15(+1.33%)
Sep 13, 2023 10.98 11.10 10.87 11.03 222,420 +0.06(+0.58%)
Sep 12, 2023 10.93 11.04 10.90 10.96 177,654 +0.05(+0.50%)
Sep 11, 2023 10.74 10.92 10.74 10.91 229,097 +0.17(+1.62%)
Sep 08, 2023 10.71 10.81 10.71 10.73 144,306 +0.02(+0.17%)
Sep 07, 2023 10.77 10.86 10.72 10.72 201,220 -0.05(-0.42%)
Sep 06, 2023 10.88 10.94 10.74 10.76 219,509 -0.15(-1.34%)
Sep 05, 2023 10.98 11.00 10.88 10.91 180,294 -0.06(-0.58%)
Sep 01, 2023 10.97 11.04 10.87 10.97 220,543 +0.11(+1.01%)
Aug 31, 2023 10.94 11.03 10.84 10.86 191,517 -0.08(-0.75%)
Aug 30, 2023 10.93 11.06 10.90 10.95 174,187 +0.01(+0.08%)
Aug 29, 2023 10.82 10.95 10.80 10.94 115,375 +0.07(+0.67%)
Aug 28, 2023 10.87 10.93 10.84 10.86 202,283 +0.04(+0.34%)
Aug 25, 2023 10.82 10.91 10.72 10.83 209,638 +0.07(+0.68%)
Aug 24, 2023 10.87 10.93 10.72 10.75 168,986 -0.17(-1.59%)
Aug 23, 2023 10.75 10.98 10.73 10.93 256,213 +0.17(+1.62%)
Aug 22, 2023 10.93 10.93 10.71 10.75 236,151 -0.16(-1.51%)
Aug 21, 2023 11.07 11.12 10.89 10.92 242,946 -0.09(-0.83%)
Aug 18, 2023 10.87 11.07 10.70 11.01 248,292 +0.09(+0.84%)
Aug 17, 2023 11.14 11.16 10.89 10.92 327,739 -0.24(-2.13%)
Aug 16, 2023 11.30 11.40 11.11 11.16 241,058 -0.16(-1.45%)
Aug 15, 2023 11.40 11.45 11.28 11.32 338,798 -0.08(-0.71%)
Aug 14, 2023 11.24 11.47 11.21 11.40 299,336 +0.17(+1.53%)
Aug 11, 2023 11.13 11.27 11.08 11.23 202,333 +0.10(+0.90%)
Aug 10, 2023 11.22 11.22 11.02 11.13 219,542 +0.06(+0.57%)
Aug 09, 2023 11.10 11.10 10.92 11.07 241,067 +0.00(+0.00%)
Aug 08, 2023 11.06 11.10 11.00 11.07 308,598 +0.01(+0.08%)
Aug 07, 2023 11.26 11.26 10.99 11.06 417,138 -0.19(-1.69%)
Aug 04, 2023 11.82 11.84 11.09 11.25 993,416 -0.71(-5.91%)
Aug 03, 2023 12.01 12.14 11.89 11.95 217,629 -0.07(-0.60%)
Aug 02, 2023 11.96 12.14 11.87 12.03 341,073 +0.08(+0.68%)
Aug 01, 2023 11.85 11.95 11.79 11.95 164,202 +0.05(+0.46%)
Jul 31, 2023 11.99 12.01 11.86 11.89 258,168 +0.02(+0.15%)
Jul 28, 2023 11.84 11.95 11.78 11.87 248,671 +0.07(+0.61%)
Jul 27, 2023 11.83 11.95 11.77 11.80 217,435 -0.05(-0.38%)
Jul 26, 2023 11.70 11.90 11.70 11.85 290,065 +0.13(+1.08%)
Jul 25, 2023 11.76 11.84 11.65 11.72 272,887 -0.06(-0.54%)
Jul 24, 2023 11.70 11.93 11.66 11.78 436,728 +0.10(+0.85%)
Jul 21, 2023 11.61 11.74 11.56 11.68 197,750 +0.13(+1.10%)
Jul 20, 2023 11.66 11.75 11.51 11.56 240,176 -0.14(-1.16%)
Jul 19, 2023 11.58 11.76 11.58 11.69 272,910 +0.19(+1.66%)
Jul 18, 2023 11.44 11.74 11.44 11.50 291,298 +0.09(+0.79%)
Jul 17, 2023 11.65 11.66 11.27 11.41 511,951 -0.21(-1.79%)
Jul 14, 2023 11.68 11.82 11.49 11.62 535,966 -0.06(-0.54%)
Jul 13, 2023 11.46 11.76 11.41 11.68 582,419 +0.32(+2.85%)
Jul 12, 2023 11.32 11.46 11.26 11.36 369,248 +0.16(+1.45%)
Jul 11, 2023 11.23 11.32 11.20 11.20 503,517 +0.01(+0.08%)
Jul 10, 2023 11.04 11.22 11.04 11.19 272,010 +0.15(+1.38%)
Jul 07, 2023 11.01 11.11 11.01 11.04 182,375 +0.03(+0.25%)
Jul 06, 2023 11.10 11.10 10.82 11.01 255,370 -0.11(-0.97%)
Jul 05, 2023 11.02 11.15 10.99 11.12 308,307 +0.06(+0.57%)
Jul 03, 2023 10.92 11.05 10.87 11.05 215,442 +0.20(+1.82%)
Jun 30, 2023 10.88 10.92 10.82 10.86 213,672 +0.00(+0.00%)
Jun 29, 2023 10.73 10.89 10.70 10.86 204,195 +0.17(+1.60%)
Jun 28, 2023 10.63 10.73 10.60 10.68 176,324 +0.08(+0.76%)
Jun 27, 2023 10.68 10.69 10.56 10.60 219,678 -0.10(-0.92%)
Jun 26, 2023 10.53 10.70 10.51 10.70 159,799 +0.22(+2.14%)
Jun 23, 2023 10.56 10.64 10.44 10.48 323,540 -0.10(-0.94%)
Jun 22, 2023 10.80 10.81 10.56 10.58 316,546 -0.27(-2.48%)
Jun 21, 2023 10.78 10.98 10.68 10.85 457,520 +0.04(+0.33%)
Jun 20, 2023 10.67 10.83 10.59 10.81 359,817 +0.18(+1.69%)
Jun 16, 2023 10.75 10.75 10.50 10.63 461,738 -0.09(-0.84%)
Jun 15, 2023 10.78 10.86 10.68 10.72 506,410 -0.03(-0.25%)
Jun 14, 2023 10.84 10.85 10.72 10.75 526,185 -0.04(-0.41%)
Jun 13, 2023 10.80 10.82 10.74 10.79 272,348 +0.04(+0.41%)
Jun 12, 2023 10.78 10.86 10.70 10.75 387,751 +0.01(+0.08%)
Jun 09, 2023 10.86 10.88 10.69 10.74 326,838 -0.15(-1.39%)
Jun 08, 2023 10.88 10.93 10.75 10.89 225,302 +0.01(+0.08%)
Jun 07, 2023 10.73 10.91 10.69 10.88 447,842 +0.15(+1.41%)
Jun 06, 2023 10.67 10.85 10.66 10.73 270,920 +0.05(+0.50%)
Jun 05, 2023 10.77 10.79 10.62 10.68 332,785 -0.05(-0.50%)
Jun 02, 2023 10.60 10.78 10.53 10.73 513,379 +0.15(+1.43%)
Jun 01, 2023 10.41 10.67 10.26 10.58 841,364 +0.20(+1.89%)
May 31, 2023 10.69 10.77 10.28 10.38 2,603,998 -1.43(-12.13%)
May 30, 2023 11.61 11.98 11.42 11.82 313,299 +0.21(+1.84%)
May 26, 2023 11.58 11.66 11.33 11.60 209,943 +0.04(+0.39%)
May 25, 2023 11.39 11.60 11.31 11.56 232,219 +0.12(+1.01%)
May 24, 2023 11.52 11.52 11.34 11.44 136,255 -0.08(-0.70%)
May 23, 2023 11.38 11.56 11.20 11.52 222,981 +0.12(+1.09%)
May 22, 2023 11.35 11.49 11.23 11.40 175,659 +0.00(+0.00%)
May 19, 2023 11.49 11.56 11.35 11.40 299,194 +0.03(+0.23%)
May 18, 2023 11.48 11.49 11.09 11.37 354,185 -0.12(-1.01%)
May 17, 2023 11.14 11.49 11.13 11.49 409,890 +0.35(+3.12%)
May 16, 2023 11.02 11.23 10.95 11.14 483,269 +0.03(+0.24%)
May 15, 2023 10.76 11.17 10.71 11.11 685,572 +0.50(+4.74%)
May 12, 2023 10.57 10.72 10.50 10.61 359,440 +0.18(+1.69%)
May 11, 2023 10.15 10.45 10.15 10.43 192,751 +0.17(+1.63%)
May 10, 2023 10.24 10.27 10.15 10.27 255,848 +0.07(+0.69%)
May 09, 2023 10.33 10.35 10.16 10.19 167,872 -0.15(-1.45%)
May 08, 2023 10.35 10.39 10.29 10.35 156,848 +0.09(+0.86%)
May 05, 2023 10.33 10.41 10.17 10.26 140,241 +0.11(+1.13%)
May 04, 2023 10.24 10.31 10.08 10.14 208,803 -0.26(-2.54%)
May 03, 2023 10.19 10.53 10.06 10.41 350,609 +0.40(+3.97%)
May 02, 2023 10.37 10.39 9.674 10.01 753,334 -0.36(-3.49%)
May 01, 2023 10.46 10.58 10.35 10.37 170,655 -0.11(-1.01%)
Apr 28, 2023 10.61 10.77 10.44 10.48 192,458 -0.14(-1.33%)
Apr 27, 2023 10.49 10.64 10.49 10.62 116,299 +0.11(+1.01%)
Apr 26, 2023 10.55 10.67 10.45 10.51 138,076 -0.02(-0.17%)
Apr 25, 2023 10.59 10.63 10.44 10.53 132,087 -0.13(-1.24%)
Apr 24, 2023 10.42 10.67 10.41 10.66 192,694 +0.27(+2.63%)
Apr 21, 2023 10.39 10.43 10.32 10.39 150,317 +0.09(+0.86%)
Apr 20, 2023 10.32 10.45 10.28 10.30 133,177 -0.06(-0.60%)
Apr 19, 2023 10.15 10.46 10.12 10.36 160,856 +0.21(+2.09%)
Apr 18, 2023 10.37 10.37 10.11 10.15 211,048 -0.15(-1.46%)
Apr 17, 2023 10.23 10.32 10.16 10.30 261,173 +0.11(+1.04%)
Apr 14, 2023 10.30 10.40 10.14 10.19 497,301 -0.04(-0.34%)
Apr 13, 2023 10.06 10.27 10.06 10.23 222,044 +0.14(+1.39%)
Apr 12, 2023 10.07 10.23 10.05 10.09 144,817 +0.03(+0.26%)
Apr 11, 2023 10.10 10.14 10.00 10.06 210,311 +0.08(+0.79%)
Apr 10, 2023 9.889 10.05 9.784 9.985 238,737 +0.10(+0.97%)
Apr 06, 2023 9.697 9.924 9.666 9.889 165,399 +0.28(+2.91%)
Apr 05, 2023 9.740 9.800 9.555 9.609 275,717 -0.13(-1.35%)
Apr 04, 2023 9.766 9.917 9.714 9.740 166,364 -0.03(-0.27%)
Apr 03, 2023 9.863 9.959 9.714 9.766 259,834 -0.10(-0.98%)
Mar 31, 2023 9.906 10.03 9.832 9.863 241,180 +0.03(+0.36%)
Mar 30, 2023 10.20 10.26 9.775 9.828 323,369 -0.39(-3.85%)
Mar 29, 2023 10.27 10.27 10.19 10.22 145,047 +0.07(+0.69%)
Mar 28, 2023 10.22 10.23 10.13 10.15 103,046 -0.03(-0.26%)
Mar 27, 2023 10.33 10.36 10.06 10.18 188,331 -0.11(-1.10%)
Mar 24, 2023 9.880 10.33 9.758 10.29 144,398 +0.43(+4.34%)
Mar 23, 2023 9.968 10.22 9.793 9.863 211,697 -0.04(-0.44%)
Mar 22, 2023 10.12 10.23 9.889 9.906 202,688 -0.18(-1.82%)
Mar 21, 2023 9.662 10.11 9.662 10.09 276,946 +0.52(+5.39%)
Mar 20, 2023 9.443 9.688 9.434 9.574 165,640 +0.17(+1.77%)
Mar 17, 2023 9.504 9.565 9.301 9.408 247,320 -0.21(-2.18%)
Mar 16, 2023 9.364 9.749 9.242 9.618 263,608 +0.16(+1.66%)
Mar 15, 2023 9.140 9.569 9.140 9.460 414,017 +0.10(+1.02%)
Mar 14, 2023 9.599 9.746 9.201 9.365 425,190 +0.03(+0.37%)
Mar 13, 2023 9.097 9.504 8.777 9.331 516,904 +0.03(+0.37%)
Mar 10, 2023 10.11 10.14 9.132 9.296 790,900 -0.81(-8.05%)
Mar 09, 2023 10.40 10.46 10.06 10.11 237,965 -0.35(-3.39%)
Mar 08, 2023 10.30 10.50 10.25 10.46 177,666 +0.16(+1.60%)
Mar 07, 2023 10.47 10.48 10.13 10.30 266,673 -0.08(-0.75%)
Mar 06, 2023 10.04 10.47 10.02 10.38 446,157 +0.45(+4.53%)
Mar 03, 2023 10.01 10.10 9.885 9.928 368,757 -0.06(-0.61%)
Mar 02, 2023 10.28 10.34 9.867 9.988 836,270 -0.34(-3.27%)
Mar 01, 2023 10.72 10.82 10.26 10.33 505,596 -0.39(-3.63%)
Feb 28, 2023 10.92 10.94 10.69 10.72 241,120 -0.21(-1.90%)
Feb 27, 2023 10.91 11.12 10.86 10.92 171,928 +0.01(+0.08%)
Feb 24, 2023 11.03 11.05 10.84 10.91 230,536 -0.16(-1.41%)
Feb 23, 2023 10.89 11.07 10.83 11.07 280,798 +0.26(+2.40%)
Feb 22, 2023 10.82 10.89 10.71 10.81 227,380 +0.03(+0.24%)
Feb 21, 2023 11.04 11.05 10.73 10.78 237,604 -0.28(-2.50%)
Feb 17, 2023 10.84 11.10 10.84 11.06 258,154 +0.16(+1.43%)
Feb 16, 2023 10.99 11.11 10.85 10.91 280,764 -0.15(-1.33%)
Feb 15, 2023 11.01 11.12 10.88 11.05 358,561 +0.05(+0.47%)
Feb 14, 2023 10.86 11.04 10.81 11.00 423,848 +0.15(+1.42%)
Feb 13, 2023 10.70 10.92 10.65 10.85 334,738 +0.20(+1.85%)
Feb 10, 2023 10.58 10.68 10.52 10.65 147,871 +0.07(+0.65%)
Feb 09, 2023 10.57 10.70 10.54 10.58 188,207 +0.09(+0.82%)
Feb 08, 2023 10.80 10.80 10.47 10.50 195,033 -0.30(-2.78%)
Feb 07, 2023 10.59 10.80 10.54 10.80 286,881 +0.27(+2.53%)
Feb 06, 2023 10.54 10.59 10.47 10.53 205,266 -0.03(-0.32%)
Feb 03, 2023 10.62 10.65 10.51 10.56 271,842 -0.07(-0.65%)
Feb 02, 2023 10.74 10.97 10.62 10.63 418,682 -0.11(-1.04%)
Feb 01, 2023 10.55 10.80 10.55 10.74 259,335 +0.15(+1.46%)
Jan 31, 2023 10.46 10.59 10.40 10.59 173,138 +0.20(+1.90%)
Jan 30, 2023 10.36 10.47 10.31 10.39 179,034 +0.03(+0.25%)
Jan 27, 2023 10.19 10.41 10.17 10.37 181,379 +0.16(+1.60%)
Jan 26, 2023 10.21 10.24 10.14 10.20 143,135 +0.00(+0.00%)
Jan 25, 2023 10.15 10.21 10.01 10.20 175,369 +0.03(+0.34%)
Jan 24, 2023 10.18 10.22 10.12 10.17 181,570 -0.01(-0.08%)
Jan 23, 2023 10.21 10.23 9.929 10.18 268,627 -0.04(-0.42%)
Jan 20, 2023 9.972 10.22 9.955 10.22 223,349 +0.26(+2.58%)
Jan 19, 2023 10.06 10.23 9.877 9.963 523,462 -0.24(-2.35%)
Jan 18, 2023 10.54 10.56 10.19 10.20 336,937 -0.31(-2.94%)
Jan 17, 2023 10.61 10.64 10.44 10.51 407,129 -0.03(-0.33%)
Jan 13, 2023 10.52 10.60 10.46 10.55 349,751 +0.03(+0.32%)
Jan 12, 2023 10.50 10.61 10.42 10.51 266,642 +0.05(+0.49%)
Jan 11, 2023 10.39 10.57 10.33 10.46 232,513 +0.15(+1.49%)
Jan 10, 2023 10.24 10.32 10.17 10.31 138,380 +0.12(+1.17%)
Jan 09, 2023 10.21 10.32 10.19 10.19 175,862 +0.00(+0.00%)
Jan 06, 2023 10.03 10.27 10.00 10.19 284,497 +0.20(+1.96%)
Jan 05, 2023 10.15 10.16 9.994 9.994 125,802 -0.13(-1.26%)
Jan 04, 2023 10.03 10.15 10.01 10.12 157,302 +0.16(+1.62%)
Jan 03, 2023 9.909 10.11 9.905 9.960 169,332 +0.09(+0.95%)
Dec 30, 2022 9.815 10.01 9.696 9.866 249,508 +0.00(+0.00%)
Dec 29, 2022 9.654 9.892 9.594 9.866 160,241 +0.32(+3.39%)
Dec 28, 2022 10.01 10.11 9.543 9.543 196,178 -0.53(-5.24%)
Dec 27, 2022 9.934 10.10 9.875 10.07 225,189 +0.20(+1.98%)
Dec 23, 2022 9.866 10.02 9.798 9.875 128,951 -0.02(-0.17%)
Dec 22, 2022 9.654 9.892 9.518 9.892 261,211 +0.20(+2.11%)
Dec 21, 2022 9.569 9.832 9.492 9.688 210,376 +0.29(+3.08%)
Dec 20, 2022 9.900 9.900 9.075 9.399 697,105 -0.82(-7.99%)
Dec 19, 2022 10.62 10.71 10.15 10.22 334,820 -0.42(-3.92%)
Dec 16, 2022 11.00 11.01 10.54 10.63 251,276 -0.31(-2.80%)
Dec 15, 2022 10.93 11.03 10.86 10.94 277,109 +0.02(+0.15%)
Dec 14, 2022 10.97 11.05 10.90 10.92 185,531 -0.04(-0.38%)
Dec 13, 2022 11.10 11.14 10.93 10.96 174,900 +0.06(+0.54%)
Dec 12, 2022 10.84 10.92 10.79 10.90 111,588 +0.07(+0.62%)
Dec 09, 2022 10.92 10.99 10.81 10.84 193,352 -0.18(-1.61%)
Dec 08, 2022 10.96 11.06 10.89 11.01 79,578 +0.11(+1.01%)
Dec 07, 2022 10.63 11.02 10.63 10.90 194,386 +0.24(+2.29%)
Dec 06, 2022 10.84 10.91 10.62 10.66 151,615 -0.17(-1.56%)
Dec 05, 2022 11.16 11.16 10.79 10.83 218,815 -0.25(-2.28%)
Dec 02, 2022 11.09 11.12 10.97 11.08 119,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.