Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2023 6.300 0 +0.00(+0.00%)
Mar 13, 2023 6.300 0 +0.00(+0.00%)
Mar 06, 2023 6.300 0 -0.13(-2.10%)
Feb 24, 2023 6.435 0 +0.00(+0.00%)
Feb 17, 2023 6.435 0 +0.18(+2.96%)
Feb 15, 2023 6.250 0 -0.25(-3.85%)
Jan 04, 2023 6.500 0 -0.40(-5.80%)
Dec 29, 2022 6.900 0 +1.15(+20.00%)
Dec 05, 2022 5.750 0 -0.25(-4.17%)
Dec 01, 2022 6.000 0 +0.25(+4.35%)
Nov 30, 2022 5.750 5.750 5.750 5.750 403 +0.08(+1.41%)
Nov 23, 2022 5.670 0 -0.08(-1.39%)
Sep 15, 2022 5.750 0 +0.39(+7.28%)
Sep 02, 2022 5.360 0 -0.04(-0.74%)
Aug 18, 2022 5.400 0 -0.10(-1.82%)
Aug 09, 2022 5.500 0 +0.00(+0.00%)
Aug 04, 2022 5.500 0 +0.16(+3.00%)
Aug 01, 2022 5.340 0 -0.01(-0.19%)
Jul 14, 2022 5.350 0 -0.30(-5.31%)
Jun 27, 2022 5.650 0 -0.35(-5.83%)
Jun 24, 2022 5.500 6.000 5.500 6.000 1,301 -0.05(-0.83%)
Jun 08, 2022 6.050 1 +0.05(+0.83%)
Jun 06, 2022 6.000 0 -0.05(-0.83%)
Jun 01, 2022 6.050 0 -0.50(-7.63%)
Apr 18, 2022 6.550 0 +0.19(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.