Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.996 6.053 5.921 6.053 33,767 +0.09(+1.59%)
Jul 28, 2023 5.911 6.011 5.911 5.959 13,462 +0.05(+0.80%)
Jul 27, 2023 5.978 5.987 5.883 5.911 21,684 -0.05(-0.79%)
Jul 26, 2023 5.996 6.006 5.921 5.959 8,420 -0.01(-0.16%)
Jul 25, 2023 5.978 6.023 5.930 5.968 19,299 -0.07(-1.10%)
Jul 24, 2023 6.082 6.082 5.987 6.034 20,293 -0.07(-1.09%)
Jul 21, 2023 5.883 6.100 5.845 6.100 38,615 +0.22(+3.70%)
Jul 20, 2023 5.807 5.907 5.675 5.883 170,286 +0.04(+0.65%)
Jul 19, 2023 5.779 5.940 5.770 5.845 23,532 +0.10(+1.81%)
Jul 18, 2023 5.713 5.864 5.713 5.741 35,782 +0.00(+0.00%)
Jul 17, 2023 5.921 5.930 5.689 5.741 34,599 -0.19(-3.19%)
Jul 14, 2023 5.911 5.996 5.836 5.930 26,621 +0.01(+0.16%)
Jul 13, 2023 5.864 6.044 5.864 5.921 24,140 +0.03(+0.48%)
Jul 12, 2023 5.798 6.006 5.675 5.892 50,700 +0.17(+2.98%)
Jul 11, 2023 5.599 5.741 5.552 5.722 42,584 +0.13(+2.37%)
Jul 10, 2023 5.467 5.599 5.467 5.590 50,894 +0.09(+1.55%)
Jul 07, 2023 5.438 5.542 5.391 5.505 115,281 +0.06(+1.04%)
Jul 06, 2023 5.391 5.561 5.259 5.448 39,902 +0.03(+0.52%)
Jul 05, 2023 5.391 5.488 5.344 5.419 44,670 +0.04(+0.70%)
Jul 03, 2023 5.325 5.419 5.278 5.382 38,104 +0.02(+0.35%)
Jun 30, 2023 5.325 5.410 5.192 5.363 38,386 +0.04(+0.71%)
Jun 29, 2023 5.060 5.349 5.060 5.325 73,815 -0.03(-0.53%)
Jun 28, 2023 5.315 5.396 5.275 5.353 19,199 +0.03(+0.53%)
Jun 27, 2023 5.353 5.372 5.136 5.325 41,892 -0.03(-0.53%)
Jun 26, 2023 5.334 5.410 5.136 5.353 106,961 -0.04(-0.70%)
Jun 23, 2023 5.126 5.372 5.018 5.391 341,759 +0.22(+4.20%)
Jun 22, 2023 5.107 5.211 4.956 5.174 76,930 +0.08(+1.48%)
Jun 21, 2023 5.013 5.126 4.776 5.098 57,879 +0.09(+1.89%)
Jun 20, 2023 5.202 5.240 4.958 5.003 77,353 -0.18(-3.47%)
Jun 16, 2023 5.240 5.268 5.136 5.183 76,877 -0.03(-0.54%)
Jun 15, 2023 5.192 5.211 5.032 5.211 78,241 +0.03(+0.55%)
Jun 14, 2023 5.372 5.372 5.155 5.183 30,604 -0.16(-3.01%)
Jun 13, 2023 5.325 5.429 5.325 5.344 46,170 +0.03(+0.53%)
Jun 12, 2023 5.192 5.438 5.155 5.315 42,754 +0.09(+1.81%)
Jun 09, 2023 5.230 5.344 5.211 5.221 39,115 -0.09(-1.78%)
Jun 08, 2023 5.514 5.514 5.297 5.315 29,970 -0.20(-3.60%)
Jun 07, 2023 5.429 5.609 5.410 5.514 33,772 +0.16(+3.00%)
Jun 06, 2023 5.268 5.448 5.249 5.353 38,599 +0.10(+1.98%)
Jun 05, 2023 5.486 5.665 5.070 5.249 110,965 -0.13(-2.46%)
Jun 02, 2023 5.183 5.391 5.135 5.382 31,206 +0.27(+5.37%)
Jun 01, 2023 5.221 5.227 5.070 5.107 30,893 -0.07(-1.28%)
May 31, 2023 5.145 5.230 5.088 5.174 21,246 +0.05(+0.92%)
May 30, 2023 5.107 5.249 5.088 5.126 51,547 +0.02(+0.37%)
May 26, 2023 5.079 5.126 4.975 5.107 20,025 +0.00(+0.00%)
May 25, 2023 5.183 5.192 5.013 5.107 31,241 -0.08(-1.46%)
May 24, 2023 5.334 5.334 5.136 5.183 35,969 -0.19(-3.52%)
May 23, 2023 5.051 5.476 5.051 5.372 97,962 +0.33(+6.57%)
May 22, 2023 4.757 5.070 4.712 5.041 83,459 +0.29(+6.18%)
May 19, 2023 4.833 4.890 4.729 4.748 68,608 -0.04(-0.79%)
May 18, 2023 4.701 5.051 4.701 4.786 85,956 +0.02(+0.40%)
May 17, 2023 4.739 4.918 4.701 4.767 36,879 +0.03(+0.60%)
May 16, 2023 4.830 4.830 4.672 4.739 32,485 -0.08(-1.57%)
May 15, 2023 4.994 4.994 4.795 4.814 42,915 -0.18(-3.60%)
May 12, 2023 4.956 5.060 4.833 4.994 33,429 +0.04(+0.86%)
May 11, 2023 4.942 5.063 4.877 4.951 50,173 -0.06(-1.11%)
May 10, 2023 4.942 5.202 4.905 5.007 80,790 +0.07(+1.51%)
May 09, 2023 5.053 5.053 4.868 4.933 49,157 -0.20(-3.98%)
May 08, 2023 5.156 5.258 5.072 5.137 26,097 -0.04(-0.72%)
May 05, 2023 5.146 5.323 5.091 5.174 35,806 +0.22(+4.50%)
May 04, 2023 5.109 5.109 4.886 4.951 62,765 -0.13(-2.56%)
May 03, 2023 4.951 5.276 4.951 5.081 116,053 +0.13(+2.63%)
May 02, 2023 4.942 4.998 4.849 4.951 61,432 +0.00(+0.00%)
May 01, 2023 4.905 5.053 4.878 4.951 27,213 +0.07(+1.52%)
Apr 28, 2023 4.923 5.063 4.858 4.877 42,594 -0.07(-1.32%)
Apr 27, 2023 4.849 4.951 4.821 4.942 58,183 +0.10(+2.11%)
Apr 26, 2023 4.803 4.961 4.793 4.840 43,678 +0.05(+0.97%)
Apr 25, 2023 4.877 4.888 4.784 4.793 85,474 -0.14(-2.82%)
Apr 24, 2023 4.858 4.951 4.803 4.933 46,296 +0.04(+0.76%)
Apr 21, 2023 4.923 4.923 4.821 4.896 26,236 -0.02(-0.38%)
Apr 20, 2023 5.035 5.053 4.886 4.914 29,425 -0.04(-0.75%)
Apr 19, 2023 4.849 4.988 4.849 4.951 46,365 +0.04(+0.76%)
Apr 18, 2023 5.397 5.397 4.840 4.914 73,195 -0.48(-8.95%)
Apr 17, 2023 5.481 5.618 5.369 5.397 87,410 -0.07(-1.19%)
Apr 14, 2023 5.388 5.499 5.286 5.462 39,696 +0.18(+3.34%)
Apr 13, 2023 5.388 5.416 5.258 5.286 29,145 -0.10(-1.90%)
Apr 12, 2023 5.407 5.453 5.369 5.388 16,381 +0.00(+0.00%)
Apr 11, 2023 4.970 5.453 4.970 5.388 182,519 +0.43(+8.61%)
Apr 10, 2023 4.784 5.053 4.784 4.961 54,476 +0.20(+4.09%)
Apr 06, 2023 4.840 4.979 4.728 4.766 78,192 -0.23(-4.65%)
Apr 05, 2023 5.119 5.119 4.988 4.998 29,940 -0.13(-2.54%)
Apr 04, 2023 5.053 5.146 4.832 5.128 145,880 +0.08(+1.66%)
Apr 03, 2023 5.276 5.416 5.016 5.044 76,500 -0.29(-5.40%)
Mar 31, 2023 5.369 5.425 5.295 5.332 41,691 +0.00(+0.00%)
Mar 30, 2023 5.304 5.444 5.253 5.332 20,770 +0.07(+1.23%)
Mar 29, 2023 5.267 5.314 5.191 5.267 32,347 +0.02(+0.35%)
Mar 28, 2023 5.286 5.388 5.239 5.249 28,474 -0.08(-1.57%)
Mar 27, 2023 5.397 5.434 5.202 5.332 34,714 -0.07(-1.20%)
Mar 24, 2023 5.211 5.448 5.165 5.397 80,290 +0.18(+3.47%)
Mar 23, 2023 5.353 5.460 5.088 5.216 113,580 -0.20(-3.71%)
Mar 22, 2023 5.508 5.682 5.408 5.417 60,377 -0.16(-2.95%)
Mar 21, 2023 5.536 5.609 5.435 5.581 73,655 +0.06(+1.16%)
Mar 20, 2023 5.518 5.690 5.317 5.518 90,594 -0.01(-0.17%)
Mar 17, 2023 5.508 5.629 5.145 5.527 162,228 +0.00(+0.00%)
Mar 16, 2023 5.792 5.883 5.472 5.527 161,745 -0.37(-6.20%)
Mar 15, 2023 5.755 5.938 5.755 5.892 83,114 +0.11(+1.90%)
Mar 14, 2023 5.965 5.965 5.764 5.782 36,799 -0.07(-1.25%)
Mar 13, 2023 5.865 5.892 5.755 5.856 37,831 -0.01(-0.16%)
Mar 10, 2023 6.166 6.166 5.755 5.865 100,836 -0.31(-5.03%)
Mar 09, 2023 6.276 6.431 6.175 6.175 86,437 -0.05(-0.88%)
Mar 08, 2023 6.130 6.239 6.102 6.230 10,362 +0.09(+1.49%)
Mar 07, 2023 5.974 6.303 5.974 6.139 39,416 +0.16(+2.75%)
Mar 06, 2023 6.139 6.139 5.947 5.974 67,160 -0.16(-2.68%)
Mar 03, 2023 6.148 6.239 6.046 6.139 32,643 +0.03(+0.45%)
Mar 02, 2023 5.901 6.111 5.901 6.111 28,110 +0.16(+2.76%)
Mar 01, 2023 6.020 6.084 5.908 5.947 26,232 -0.13(-2.11%)
Feb 28, 2023 6.194 6.276 6.075 6.075 38,555 -0.09(-1.48%)
Feb 27, 2023 6.184 6.394 6.102 6.166 41,575 +0.06(+1.05%)
Feb 24, 2023 6.175 6.175 6.015 6.102 30,911 -0.07(-1.18%)
Feb 23, 2023 6.221 6.230 6.075 6.175 14,499 +0.03(+0.45%)
Feb 22, 2023 6.239 6.261 6.148 6.148 20,339 -0.07(-1.17%)
Feb 21, 2023 6.148 6.340 6.148 6.221 45,991 +0.03(+0.44%)
Feb 17, 2023 6.257 6.312 6.130 6.194 42,038 -0.02(-0.29%)
Feb 16, 2023 6.212 6.257 6.175 6.212 33,477 -0.02(-0.29%)
Feb 15, 2023 6.130 6.303 6.130 6.230 34,384 -0.03(-0.44%)
Feb 14, 2023 6.335 6.335 6.253 6.257 14,425 +0.00(+0.00%)
Feb 13, 2023 6.212 6.349 6.212 6.257 29,614 +0.01(+0.15%)
Feb 10, 2023 6.148 6.285 6.148 6.248 18,351 +0.08(+1.33%)
Feb 09, 2023 6.344 6.374 6.166 6.166 24,048 -0.18(-2.88%)
Feb 08, 2023 6.486 6.486 6.254 6.349 28,998 -0.01(-0.14%)
Feb 07, 2023 6.394 6.477 6.248 6.358 23,742 -0.01(-0.14%)
Feb 06, 2023 6.340 6.486 6.285 6.367 31,056 -0.08(-1.27%)
Feb 03, 2023 6.477 6.477 6.376 6.449 27,642 -0.09(-1.40%)
Feb 02, 2023 6.458 6.605 6.458 6.541 28,468 +0.05(+0.85%)
Feb 01, 2023 6.358 6.623 6.349 6.486 46,857 +0.05(+0.85%)
Jan 31, 2023 6.276 6.449 6.221 6.431 27,521 +0.12(+1.88%)
Jan 30, 2023 6.239 6.385 6.226 6.312 28,123 -0.03(-0.43%)
Jan 27, 2023 6.230 6.394 6.230 6.340 31,586 +0.11(+1.76%)
Jan 26, 2023 6.239 6.331 6.166 6.230 29,842 +0.02(+0.29%)
Jan 25, 2023 6.166 6.349 6.166 6.212 39,725 +0.02(+0.29%)
Jan 24, 2023 6.175 6.321 6.120 6.194 46,571 -0.02(-0.29%)
Jan 23, 2023 6.239 6.331 6.166 6.212 26,521 -0.07(-1.16%)
Jan 20, 2023 6.340 6.340 6.166 6.285 23,451 +0.03(+0.44%)
Jan 19, 2023 6.312 6.405 6.203 6.257 12,133 -0.03(-0.44%)
Jan 18, 2023 6.404 6.431 6.276 6.285 27,714 -0.09(-1.43%)
Jan 17, 2023 6.349 6.452 6.239 6.376 31,856 -0.05(-0.71%)
Jan 13, 2023 6.559 6.559 6.404 6.422 28,361 -0.13(-1.95%)
Jan 12, 2023 6.394 6.568 6.326 6.550 24,140 +0.14(+2.14%)
Jan 11, 2023 6.404 6.513 6.404 6.413 35,841 +0.01(+0.14%)
Jan 10, 2023 6.194 6.440 6.193 6.404 59,713 +0.15(+2.34%)
Jan 09, 2023 6.340 6.349 6.221 6.257 19,219 -0.01(-0.15%)
Jan 06, 2023 6.084 6.289 5.993 6.267 46,173 +0.14(+2.24%)
Jan 05, 2023 6.276 6.276 6.066 6.130 41,845 -0.10(-1.61%)
Jan 04, 2023 6.203 6.303 6.147 6.230 23,690 +0.07(+1.19%)
Jan 03, 2023 5.910 6.166 5.910 6.157 73,987 +0.31(+5.31%)
Dec 30, 2022 5.664 5.910 5.591 5.846 164,562 +0.08(+1.43%)
Dec 29, 2022 5.773 5.819 5.682 5.764 58,375 +0.11(+1.94%)
Dec 28, 2022 5.865 6.038 5.554 5.655 100,860 -0.31(-5.21%)
Dec 27, 2022 5.810 6.120 5.782 5.965 86,985 +0.16(+2.67%)
Dec 23, 2022 5.974 6.020 5.764 5.810 38,064 -0.12(-2.00%)
Dec 22, 2022 5.965 6.075 5.801 5.929 42,812 -0.06(-1.07%)
Dec 21, 2022 6.029 6.119 5.974 5.993 34,604 -0.03(-0.46%)
Dec 20, 2022 6.038 6.230 5.983 6.020 61,727 -0.04(-0.60%)
Dec 19, 2022 6.449 6.481 6.038 6.056 53,872 -0.50(-7.66%)
Dec 16, 2022 6.230 6.595 6.029 6.559 153,750 +0.33(+5.28%)
Dec 15, 2022 6.349 6.404 6.212 6.230 37,674 -0.17(-2.71%)
Dec 14, 2022 6.458 6.577 6.376 6.404 42,331 -0.01(-0.14%)
Dec 13, 2022 6.659 6.806 6.394 6.413 127,147 -0.29(-4.36%)
Dec 12, 2022 6.723 6.760 6.623 6.705 28,338 -0.05(-0.68%)
Dec 09, 2022 6.705 6.806 6.651 6.751 23,521 +0.06(+0.96%)
Dec 08, 2022 6.614 6.714 6.606 6.687 19,357 +0.05(+0.69%)
Dec 07, 2022 6.696 6.696 6.577 6.641 25,082 -0.01(-0.14%)
Dec 06, 2022 6.696 6.696 6.522 6.650 64,724 +0.00(+0.00%)
Dec 05, 2022 6.778 6.778 6.623 6.650 21,641 -0.16(-2.28%)
Dec 02, 2022 6.796 6.906 6.760 6.806 31,842 -0.07(-1.06%)
Dec 01, 2022 6.997 6.997 6.842 6.879 24,414 -0.05(-0.66%)
Nov 30, 2022 6.815 6.943 6.659 6.924 33,138 +0.23(+3.41%)
Nov 29, 2022 6.659 6.760 6.656 6.696 18,066 -0.01(-0.14%)
Nov 28, 2022 6.824 6.842 6.669 6.705 41,049 -0.18(-2.65%)
Nov 25, 2022 6.906 7.016 6.888 6.888 21,961 +0.01(+0.13%)
Nov 23, 2022 6.970 6.979 6.851 6.879 70,525 -0.09(-1.31%)
Nov 22, 2022 7.098 7.098 6.879 6.970 43,745 -0.04(-0.52%)
Nov 21, 2022 6.723 7.034 6.669 7.007 29,238 +0.16(+2.27%)
Nov 18, 2022 6.870 6.897 6.751 6.851 32,729 +0.13(+1.97%)
Nov 17, 2022 6.755 6.809 6.674 6.719 39,270 -0.09(-1.32%)
Nov 16, 2022 6.746 6.827 6.647 6.809 49,553 +0.11(+1.62%)
Nov 15, 2022 6.755 6.755 6.611 6.701 36,323 +0.08(+1.23%)
Nov 14, 2022 6.647 6.755 6.529 6.620 94,473 +0.05(+0.69%)
Nov 11, 2022 6.403 6.620 6.250 6.574 51,611 +0.20(+3.11%)
Nov 10, 2022 5.736 6.403 5.736 6.376 69,128 +0.58(+9.95%)
Nov 09, 2022 5.835 6.051 5.745 5.799 57,376 -0.05(-0.92%)
Nov 08, 2022 6.171 6.171 5.817 5.853 56,391 -0.29(-4.70%)
Nov 07, 2022 6.178 6.178 6.006 6.142 24,702 -0.01(-0.15%)
Nov 04, 2022 6.106 6.151 5.961 6.151 23,631 +0.07(+1.19%)
Nov 03, 2022 6.078 6.133 6.051 6.078 22,418 -0.05(-0.88%)
Nov 02, 2022 6.277 6.372 6.106 6.133 37,164 -0.10(-1.59%)
Nov 01, 2022 6.367 6.376 6.196 6.232 36,663 -0.16(-2.54%)
Oct 31, 2022 6.421 6.484 6.313 6.394 39,451 -0.10(-1.53%)
Oct 28, 2022 6.358 6.547 6.295 6.493 21,126 +0.22(+3.45%)
Oct 27, 2022 6.268 6.448 6.250 6.277 23,785 +0.00(+0.00%)
Oct 26, 2022 6.466 6.466 6.188 6.277 37,028 -0.11(-1.69%)
Oct 25, 2022 6.322 6.457 6.313 6.385 40,326 +0.11(+1.72%)
Oct 24, 2022 6.340 6.358 6.106 6.277 79,098 +0.04(+0.58%)
Oct 21, 2022 6.205 6.286 6.133 6.241 43,613 +0.13(+2.06%)
Oct 20, 2022 6.051 6.232 6.051 6.115 26,834 +0.04(+0.59%)
Oct 19, 2022 6.060 6.160 6.060 6.078 14,359 -0.06(-1.03%)
Oct 18, 2022 6.196 6.260 6.053 6.142 23,459 -0.03(-0.44%)
Oct 17, 2022 6.033 6.241 5.952 6.169 20,022 +0.22(+3.64%)
Oct 14, 2022 6.241 6.241 5.934 5.952 14,111 -0.19(-3.08%)
Oct 13, 2022 6.196 6.196 5.943 6.142 34,185 +0.13(+2.10%)
Oct 12, 2022 5.898 6.096 5.889 6.015 24,504 +0.12(+1.99%)
Oct 11, 2022 5.961 5.979 5.871 5.898 17,804 -0.04(-0.61%)
Oct 10, 2022 6.069 6.092 5.934 5.934 46,705 -0.10(-1.64%)
Oct 07, 2022 6.169 6.205 5.997 6.033 46,337 -0.19(-3.04%)
Oct 06, 2022 6.439 6.448 6.205 6.223 39,152 -0.29(-4.43%)
Oct 05, 2022 6.466 6.574 6.304 6.511 34,476 -0.06(-0.96%)
Oct 04, 2022 6.583 6.746 6.547 6.574 36,927 +0.13(+1.96%)
Oct 03, 2022 6.286 6.565 6.169 6.448 82,391 +0.16(+2.58%)
Sep 30, 2022 6.295 6.349 6.254 6.286 41,912 +0.02(+0.29%)
Sep 29, 2022 6.502 6.502 6.185 6.268 46,503 -0.24(-3.74%)
Sep 28, 2022 6.295 6.556 6.295 6.511 60,572 +0.16(+2.56%)
Sep 27, 2022 6.529 6.529 6.250 6.349 63,356 -0.09(-1.40%)
Sep 26, 2022 6.701 6.746 6.331 6.439 65,981 -0.41(-6.05%)
Sep 23, 2022 6.854 6.980 6.660 6.854 134,705 -0.09(-1.30%)
Sep 22, 2022 7.224 7.224 6.899 6.944 120,761 -0.28(-3.87%)
Sep 21, 2022 7.233 7.269 7.080 7.224 48,045 +0.06(+0.88%)
Sep 20, 2022 7.278 7.282 7.116 7.161 36,903 -0.13(-1.73%)
Sep 19, 2022 7.260 7.341 7.179 7.287 53,378 +0.03(+0.37%)
Sep 16, 2022 7.359 7.458 7.170 7.260 179,608 -0.17(-2.31%)
Sep 15, 2022 7.467 7.693 7.377 7.431 70,538 -0.11(-1.44%)
Sep 14, 2022 7.553 7.675 7.510 7.539 24,988 +0.08(+1.09%)
Sep 13, 2022 7.666 7.738 7.395 7.458 24,219 -0.25(-3.27%)
Sep 12, 2022 7.657 7.774 7.603 7.711 108,155 +0.05(+0.71%)
Sep 09, 2022 7.548 7.693 7.350 7.657 61,504 +0.22(+2.91%)
Sep 08, 2022 7.467 7.603 7.422 7.440 17,851 -0.12(-1.55%)
Sep 07, 2022 7.422 7.585 7.422 7.557 20,936 +0.12(+1.58%)
Sep 06, 2022 7.612 7.612 7.413 7.440 67,425 -0.13(-1.67%)
Sep 02, 2022 7.702 7.702 7.440 7.567 42,604 -0.04(-0.47%)
Sep 01, 2022 7.485 7.621 7.485 7.603 42,998 +0.02(+0.24%)
Aug 31, 2022 6.944 7.630 6.809 7.585 147,579 +0.01(+0.12%)
Aug 30, 2022 7.621 7.630 7.467 7.576 65,224 -0.03(-0.36%)
Aug 29, 2022 7.612 7.684 7.557 7.603 49,866 -0.01(-0.12%)
Aug 26, 2022 7.765 7.791 7.539 7.612 26,737 -0.09(-1.17%)
Aug 25, 2022 7.485 7.702 7.485 7.702 38,064 +0.11(+1.43%)
Aug 24, 2022 7.594 7.657 7.535 7.594 25,555 +0.05(+0.72%)
Aug 23, 2022 7.693 7.693 7.537 7.539 48,767 -0.13(-1.65%)
Aug 22, 2022 7.765 7.828 7.544 7.666 40,859 -0.22(-2.75%)
Aug 19, 2022 7.846 7.891 7.765 7.882 37,754 -0.03(-0.34%)
Aug 18, 2022 7.990 8.054 7.846 7.909 32,494 -0.12(-1.52%)
Aug 17, 2022 8.138 8.192 7.986 8.031 45,069 -0.11(-1.32%)
Aug 16, 2022 8.076 8.189 8.076 8.138 27,709 -0.01(-0.11%)
Aug 15, 2022 8.165 8.218 8.085 8.147 32,011 -0.01(-0.11%)
Aug 12, 2022 7.933 8.183 7.906 8.156 33,238 +0.24(+3.04%)
Aug 11, 2022 7.960 7.960 7.790 7.915 26,556 -0.07(-0.89%)
Aug 10, 2022 7.942 8.059 7.745 7.986 41,229 +0.00(+0.00%)
Aug 09, 2022 8.102 8.111 7.933 7.986 17,910 -0.10(-1.21%)
Aug 08, 2022 7.915 8.093 7.915 8.085 38,647 +0.23(+2.95%)
Aug 05, 2022 7.808 7.894 7.692 7.853 33,724 +0.00(+0.00%)
Aug 04, 2022 7.933 7.956 7.745 7.853 24,581 -0.12(-1.57%)
Aug 03, 2022 8.102 8.102 7.953 7.977 17,327 -0.06(-0.78%)
Aug 02, 2022 8.004 8.111 7.933 8.040 23,605 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.