Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

878.83 EUR UNCHANGED
Daily Price Updated: 12:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 746.65 749.98 743.62 743.62 0 -1.81(-0.24%)
Aug 30, 2023 746.04 748.20 742.33 745.43 0 -0.46(-0.06%)
Aug 29, 2023 743.74 746.64 741.97 745.89 0 +4.13(+0.56%)
Aug 28, 2023 739.34 743.23 737.51 741.76 0 +8.39(+1.14%)
Aug 25, 2023 732.00 739.16 731.96 733.37 0 -0.62(-0.08%)
Aug 24, 2023 748.18 749.21 733.34 733.99 0 -6.74(-0.91%)
Aug 23, 2023 739.85 742.99 737.36 740.73 0 +2.52(+0.34%)
Aug 22, 2023 738.22 743.84 736.83 738.21 0 +2.52(+0.34%)
Aug 21, 2023 735.69 735.69 735.69 735.69 0 +0.65(+0.09%)
Aug 18, 2023 735.91 736.65 729.61 735.04 0 -2.59(-0.35%)
Aug 17, 2023 755.82 757.99 737.36 737.63 0 -19.22(-2.54%)
Aug 16, 2023 756.77 759.46 754.04 756.85 0 -2.43(-0.32%)
Aug 15, 2023 768.56 768.56 756.70 759.28 0 -6.93(-0.90%)
Aug 14, 2023 764.01 766.83 761.07 766.21 0 +1.05(+0.14%)
Aug 11, 2023 773.62 773.94 763.36 765.16 0 -12.63(-1.62%)
Aug 10, 2023 772.87 780.66 772.57 777.79 0 +7.57(+0.98%)
Aug 09, 2023 772.47 774.97 769.08 770.22 0 +3.22(+0.42%)
Aug 08, 2023 768.77 772.30 763.11 767.00 0 -5.13(-0.66%)
Aug 07, 2023 769.48 772.91 768.02 772.13 0 -0.58(-0.08%)
Aug 04, 2023 770.94 773.36 766.40 772.71 0 +2.64(+0.34%)
Aug 03, 2023 770.25 771.43 764.09 770.07 0 -4.96(-0.64%)
Aug 02, 2023 777.00 782.48 772.97 775.03 0 -11.11(-1.41%)
Aug 01, 2023 790.17 792.13 784.67 786.14 0 -5.86(-0.74%)
Jul 31, 2023 792.48 794.41 789.52 792.00 0 -2.27(-0.29%)
Jul 28, 2023 788.54 795.20 787.98 794.27 0 +2.21(+0.28%)
Jul 27, 2023 779.02 793.07 779.02 792.06 0 +16.60(+2.14%)
Jul 26, 2023 777.94 777.94 770.53 775.46 0 -4.35(-0.56%)
Jul 25, 2023 777.74 781.13 775.66 779.81 0 +8.26(+1.07%)
Jul 24, 2023 771.41 773.79 769.21 771.55 0 -2.20(-0.28%)
Jul 21, 2023 768.13 773.84 768.03 773.75 0 +4.13(+0.54%)
Jul 20, 2023 769.74 772.67 768.21 769.62 0 -5.41(-0.70%)
Jul 19, 2023 777.93 779.19 774.45 775.03 0 +0.55(+0.07%)
Jul 18, 2023 770.92 775.67 770.92 774.48 0 +1.03(+0.13%)
Jul 17, 2023 773.58 777.74 771.86 773.45 0 -5.48(-0.70%)
Jul 14, 2023 775.53 781.49 775.53 778.93 0 +4.13(+0.53%)
Jul 13, 2023 768.50 777.12 768.50 774.80 0 +6.66(+0.87%)
Jul 12, 2023 759.98 770.61 759.13 768.14 0 +12.32(+1.63%)
Jul 11, 2023 757.25 758.97 753.29 755.82 0 +0.06(+0.01%)
Jul 10, 2023 749.60 757.60 749.60 755.76 0 +2.24(+0.30%)
Jul 07, 2023 752.92 756.67 747.66 753.52 0 +0.18(+0.02%)
Jul 06, 2023 764.97 765.10 751.59 753.34 0 -16.55(-2.15%)
Jul 05, 2023 773.46 775.45 768.92 769.89 0 -8.83(-1.13%)
Jul 04, 2023 777.89 780.81 777.45 778.72 0 +2.28(+0.29%)
Jul 03, 2023 777.10 781.11 776.44 776.44 0 +2.50(+0.32%)
Jun 30, 2023 767.38 775.96 765.72 773.94 0 +5.00(+0.65%)
Jun 29, 2023 767.99 770.25 766.53 768.94 0 +1.17(+0.15%)
Jun 28, 2023 762.83 768.68 762.30 767.77 0 +7.21(+0.95%)
Jun 27, 2023 761.77 763.11 755.48 760.56 0 +3.06(+0.40%)
Jun 26, 2023 757.15 759.75 751.43 757.50 0 +0.90(+0.12%)
Jun 23, 2023 756.66 759.19 753.78 756.60 0 -2.57(-0.34%)
Jun 22, 2023 752.61 759.17 750.74 759.17 0 +0.01(+0.00%)
Jun 21, 2023 761.43 763.35 758.21 759.16 0 -3.93(-0.52%)
Jun 20, 2023 765.38 767.40 762.52 763.09 0 -5.89(-0.77%)
Jun 19, 2023 770.86 772.45 768.24 768.98 0 -3.74(-0.48%)
Jun 16, 2023 774.88 776.29 772.37 772.72 0 +0.08(+0.01%)
Jun 15, 2023 770.82 774.38 767.33 772.64 0 +19.96(+2.65%)
May 08, 2023 751.89 754.83 751.22 752.68 0 +2.20(+0.29%)
May 05, 2023 745.16 750.95 743.59 750.48 0 +9.26(+1.25%)
May 04, 2023 744.52 744.82 735.91 741.22 0 -3.02(-0.41%)
May 03, 2023 748.05 748.50 743.10 744.24 0 -0.07(-0.01%)
May 02, 2023 758.74 759.91 743.55 744.31 0 -14.18(-1.87%)
Apr 28, 2023 758.49 758.49 758.49 758.49 0 +5.89(+0.78%)
Apr 27, 2023 747.18 752.65 746.40 752.60 0 +3.00(+0.40%)
Apr 26, 2023 750.38 751.18 745.26 749.60 0 -5.85(-0.77%)
Apr 25, 2023 758.19 758.47 754.45 755.45 0 -7.04(-0.92%)
Apr 24, 2023 759.35 764.64 759.27 762.49 0 +0.30(+0.04%)
Apr 21, 2023 760.54 763.40 758.65 762.19 0 +1.09(+0.14%)
Apr 20, 2023 761.69 761.98 756.42 761.10 0 +0.88(+0.12%)
Apr 19, 2023 759.99 761.16 758.83 760.22 0 -2.93(-0.38%)
Apr 18, 2023 759.27 765.16 758.99 763.15 0 +4.65(+0.61%)
Apr 17, 2023 761.18 763.36 758.28 758.50 0 -2.90(-0.38%)
Apr 14, 2023 760.06 763.51 758.55 761.40 0 +0.83(+0.11%)
Apr 13, 2023 758.35 761.02 757.02 760.57 0 +1.03(+0.14%)
Apr 12, 2023 761.77 769.14 758.23 759.54 0 -3.78(-0.50%)
Apr 11, 2023 764.75 765.76 762.57 763.32 0 +3.48(+0.46%)
Apr 06, 2023 759.84 759.84 759.84 759.84 0 +4.08(+0.54%)
Apr 05, 2023 756.86 757.88 753.27 755.76 0 -2.60(-0.34%)
Apr 04, 2023 762.09 765.46 758.33 758.36 0 -0.05(-0.01%)
Apr 03, 2023 758.91 761.27 757.33 758.41 0 +2.23(+0.29%)
Mar 31, 2023 752.54 757.73 751.23 756.18 0 +3.72(+0.49%)
Mar 30, 2023 747.90 753.67 747.90 752.46 0 +6.92(+0.93%)
Mar 29, 2023 739.30 745.79 738.75 745.54 0 +11.73(+1.60%)
Mar 28, 2023 740.72 741.85 731.72 733.81 0 -2.10(-0.29%)
Mar 27, 2023 738.61 740.05 733.53 735.91 0 +4.10(+0.56%)
Mar 24, 2023 742.03 742.03 727.93 731.81 0 -11.78(-1.58%)
Mar 23, 2023 740.15 745.63 736.45 743.59 0 +1.79(+0.24%)
Mar 22, 2023 737.28 744.70 736.09 741.80 0 +5.62(+0.76%)
Mar 21, 2023 734.18 742.10 733.80 736.18 0 +7.13(+0.98%)
Mar 20, 2023 718.14 732.24 710.89 729.05 0 +6.62(+0.92%)
Mar 17, 2023 733.13 738.74 718.73 722.43 0 -4.63(-0.64%)
Mar 16, 2023 726.24 729.10 711.81 727.06 0 +10.59(+1.48%)
Mar 15, 2023 735.50 736.10 715.05 716.47 0 -21.05(-2.85%)
Mar 14, 2023 728.74 739.41 724.88 737.52 0 +10.27(+1.41%)
Mar 13, 2023 742.28 742.44 720.39 727.25 0 -15.78(-2.12%)
Mar 10, 2023 742.00 747.53 737.54 743.03 0 -10.17(-1.35%)
Mar 09, 2023 751.25 755.64 746.57 753.20 0 -0.15(-0.02%)
Mar 08, 2023 748.60 754.20 748.48 753.35 0 +1.83(+0.24%)
Mar 07, 2023 756.40 759.77 751.02 751.52 0 -8.31(-1.09%)
Mar 06, 2023 763.16 763.41 757.74 759.83 0 -0.74(-0.10%)
Mar 03, 2023 759.54 761.82 757.62 760.57 0 +5.40(+0.72%)
Mar 02, 2023 745.71 755.17 743.90 755.17 0 +5.79(+0.77%)
Mar 01, 2023 756.20 759.04 748.53 749.38 0 -3.55(-0.47%)
Feb 28, 2023 754.18 758.33 751.24 752.93 0 -4.06(-0.54%)
Feb 27, 2023 752.59 760.20 752.59 756.99 0 +10.58(+1.42%)
Feb 24, 2023 759.30 759.79 746.41 746.41 0 -9.31(-1.23%)
Feb 23, 2023 759.33 761.55 755.72 755.72 0 -0.91(-0.12%)
Feb 22, 2023 755.77 758.32 751.51 756.63 0 -1.03(-0.14%)
Feb 21, 2023 758.63 760.20 752.33 757.66 0 -7.38(-0.96%)
Feb 17, 2023 763.30 768.03 759.66 765.04 0 -6.65(-0.86%)
Feb 16, 2023 773.94 777.58 766.62 771.69 0 +1.96(+0.25%)
Feb 15, 2023 762.82 769.73 762.37 769.73 0 +6.76(+0.89%)
Feb 14, 2023 764.21 770.80 761.21 762.97 0 +0.33(+0.04%)
Feb 13, 2023 753.22 763.17 753.02 762.64 0 +10.42(+1.39%)
Feb 10, 2023 752.47 756.01 747.76 752.22 0 -4.83(-0.64%)
Feb 09, 2023 753.71 760.87 753.62 757.05 0 +8.65(+1.16%)
Feb 08, 2023 756.41 756.99 748.40 748.40 0 -4.69(-0.62%)
Feb 07, 2023 752.79 754.46 749.34 753.09 0 +0.69(+0.09%)
Feb 06, 2023 758.71 759.02 749.58 752.40 0 -11.46(-1.50%)
Feb 03, 2023 756.63 763.86 755.67 763.86 0 +5.25(+0.69%)
Feb 02, 2023 751.89 762.09 751.86 758.61 0 +10.93(+1.46%)
Feb 01, 2023 747.15 750.40 745.18 747.68 0 +5.52(+0.74%)
Jan 31, 2023 742.16 742.16 742.16 742.16 0 -2.67(-0.36%)
Jan 30, 2023 743.09 744.97 738.03 744.83 0 -5.84(-0.78%)
Jan 27, 2023 749.31 751.99 747.07 750.67 0 +3.46(+0.46%)
Jan 26, 2023 747.11 750.69 744.67 747.21 0 +5.87(+0.79%)
Jan 25, 2023 744.62 745.56 735.00 741.34 0 -5.06(-0.68%)
Jan 24, 2023 750.04 750.71 742.99 746.40 0 -1.47(-0.20%)
Jan 23, 2023 741.04 749.15 740.43 747.87 0 +9.23(+1.25%)
Jan 20, 2023 738.20 739.05 735.34 738.64 0 +2.96(+0.40%)
Jan 19, 2023 744.22 746.04 735.68 735.68 0 -15.31(-2.04%)
Jan 18, 2023 750.99 750.99 750.99 750.99 0 +2.18(+0.29%)
Jan 17, 2023 745.87 751.74 742.86 748.81 0 +0.46(+0.06%)
Jan 16, 2023 748.94 749.45 746.23 748.35 0 +0.31(+0.04%)
Jan 13, 2023 744.99 750.41 743.84 748.04 0 +6.14(+0.83%)
Jan 12, 2023 738.29 746.24 737.84 741.90 0 +3.07(+0.42%)
Jan 11, 2023 734.88 741.09 734.53 738.83 0 +5.80(+0.79%)
Jan 10, 2023 730.41 735.33 730.41 733.03 0 -3.15(-0.43%)
Jan 09, 2023 730.60 737.78 728.19 736.18 0 +11.92(+1.65%)
Jan 06, 2023 715.92 725.14 712.16 724.26 0 +9.94(+1.39%)
Jan 05, 2023 715.92 718.51 712.74 714.32 0 -3.19(-0.44%)
Jan 04, 2023 709.96 719.16 709.96 717.51 0 +9.88(+1.40%)
Jan 03, 2023 702.49 715.04 702.49 707.63 0 +6.47(+0.92%)
Jan 02, 2023 697.11 701.53 694.63 701.16 0 +12.15(+1.76%)
Dec 30, 2022 697.75 697.75 688.24 689.01 0 -12.00(-1.71%)
Dec 29, 2022 694.09 701.41 691.60 701.01 0 +6.17(+0.89%)
Dec 28, 2022 700.68 701.70 694.66 694.84 0 -6.22(-0.89%)
Dec 27, 2022 705.72 707.00 699.61 701.06 0 +0.00(+0.00%)
Dec 23, 2022 701.06 701.06 701.06 701.06 0 +0.66(+0.09%)
Dec 22, 2022 711.35 713.02 699.28 700.40 0 -9.18(-1.29%)
Dec 21, 2022 699.71 710.07 698.76 709.58 0 +12.33(+1.77%)
Dec 20, 2022 694.34 700.32 692.79 697.25 0 -3.46(-0.49%)
Dec 19, 2022 702.82 706.31 700.68 700.71 0 +0.71(+0.10%)
Dec 16, 2022 705.35 707.22 697.17 700.00 0 -7.60(-1.07%)
Dec 15, 2022 723.26 725.00 707.14 707.60 0 -23.27(-3.18%)
Dec 14, 2022 729.85 732.13 727.99 730.87 0 -2.08(-0.28%)
Dec 13, 2022 724.76 741.09 721.52 732.95 0 +12.26(+1.70%)
Dec 12, 2022 719.20 722.23 718.12 720.69 0 -3.48(-0.48%)
Dec 09, 2022 722.84 725.59 718.58 724.17 0 +4.91(+0.68%)
Dec 08, 2022 719.26 719.26 719.26 719.26 0 +0.92(+0.13%)
Dec 07, 2022 719.70 722.81 715.96 718.34 0 -5.34(-0.74%)
Dec 06, 2022 725.84 728.56 720.66 723.68 0 -3.41(-0.47%)
Dec 05, 2022 730.46 731.04 726.46 727.09 0 -3.95(-0.54%)
Dec 02, 2022 728.85 732.89 722.82 731.04 0 -0.70(-0.10%)
Dec 01, 2022 731.73 734.56 728.76 731.74 0 +7.64(+1.06%)
Nov 30, 2022 721.67 726.07 720.24 724.10 0 +6.36(+0.89%)
Nov 29, 2022 723.76 726.20 716.88 717.74 0 -2.77(-0.38%)
Nov 28, 2022 716.73 721.84 715.17 720.51 0 -2.42(-0.33%)
Nov 25, 2022 721.31 725.80 721.12 722.93 0 +0.19(+0.03%)
Nov 24, 2022 720.01 726.46 720.01 722.74 0 +1.29(+0.18%)
Nov 23, 2022 718.93 722.69 716.35 721.45 0 +5.12(+0.71%)
Nov 22, 2022 711.14 717.31 706.84 716.33 0 +5.95(+0.84%)
Nov 21, 2022 711.72 712.72 708.63 710.38 0 -2.17(-0.30%)
Nov 18, 2022 710.73 716.96 708.16 712.55 0 +4.17(+0.59%)
Nov 17, 2022 710.59 711.10 700.94 708.38 0 -0.73(-0.10%)
Nov 16, 2022 716.19 717.99 707.82 709.11 0 -7.32(-1.02%)
Nov 15, 2022 710.44 718.45 709.85 716.43 0 +9.76(+1.38%)
Nov 14, 2022 706.44 710.60 703.88 706.67 0 +3.76(+0.53%)
Nov 11, 2022 707.79 710.12 700.39 702.91 0 +2.26(+0.32%)
Nov 10, 2022 670.57 701.68 670.33 700.65 0 +23.39(+3.45%)
Nov 09, 2022 680.51 682.15 674.31 677.26 0 -6.70(-0.98%)
Nov 08, 2022 674.14 684.28 673.29 683.96 0 +7.90(+1.17%)
Nov 07, 2022 668.83 677.51 668.64 676.06 0 +4.18(+0.62%)
Nov 04, 2022 664.18 676.88 663.58 671.88 0 +10.70(+1.62%)
Nov 03, 2022 658.90 662.47 654.83 661.18 0 -6.06(-0.91%)
Nov 02, 2022 673.50 677.20 667.13 667.24 0 -6.08(-0.90%)
Nov 01, 2022 675.28 680.00 672.68 673.32 0 +2.70(+0.40%)
Oct 31, 2022 671.52 673.18 667.28 670.62 0 +3.10(+0.46%)
Oct 28, 2022 659.71 668.37 657.37 667.52 0 -1.88(-0.28%)
Oct 27, 2022 664.93 671.38 661.89 669.40 0 +3.77(+0.57%)
Oct 26, 2022 661.29 666.66 654.24 665.63 0 -0.58(-0.09%)
Oct 25, 2022 658.17 666.54 654.90 666.21 0 +12.67(+1.94%)
Oct 24, 2022 653.19 658.22 647.34 653.54 0 +1.08(+0.17%)
Oct 21, 2022 647.06 654.95 641.22 652.46 0 +0.42(+0.06%)
Oct 20, 2022 643.67 653.01 641.83 652.04 0 +6.65(+1.03%)
Oct 19, 2022 647.82 649.30 641.14 645.39 0 +2.91(+0.45%)
Oct 18, 2022 645.28 650.51 642.30 642.48 0 +1.53(+0.24%)
Oct 17, 2022 631.81 643.83 628.18 640.95 0 +10.37(+1.64%)
Oct 14, 2022 640.88 644.78 629.72 630.58 0 -2.43(-0.38%)
Oct 13, 2022 627.26 633.90 611.74 633.01 0 +1.83(+0.29%)
Oct 12, 2022 633.29 638.18 627.08 631.18 0 -5.13(-0.81%)
Oct 11, 2022 636.60 640.53 631.23 636.31 0 -4.90(-0.76%)
Oct 10, 2022 640.42 649.80 640.00 641.21 0 -5.90(-0.91%)
Oct 07, 2022 655.87 660.32 646.81 647.11 0 -14.27(-2.16%)
Oct 06, 2022 667.21 668.68 659.10 661.38 0 -3.07(-0.46%)
Oct 05, 2022 666.61 669.76 661.37 664.45 0 -5.14(-0.77%)
Oct 04, 2022 653.15 669.59 653.15 669.59 0 +23.79(+3.68%)
Oct 03, 2022 633.48 646.97 630.85 645.80 0 +5.18(+0.81%)
Sep 30, 2022 636.24 642.36 633.76 640.62 0 +7.07(+1.12%)
Sep 29, 2022 639.28 639.28 628.83 633.55 0 -7.54(-1.18%)
Sep 28, 2022 633.66 642.18 627.35 641.09 0 -1.63(-0.25%)
Sep 27, 2022 645.57 650.99 642.72 642.72 0 +2.31(+0.36%)
Sep 26, 2022 638.73 647.79 635.70 640.41 0 +1.13(+0.18%)
Sep 23, 2022 654.21 654.54 637.36 639.28 0 -18.12(-2.76%)
Sep 22, 2022 658.76 670.41 657.37 657.40 0 -12.39(-1.85%)
Sep 21, 2022 657.79 671.03 657.43 669.79 0 +8.18(+1.24%)
Sep 20, 2022 667.14 672.66 660.09 661.61 0 -3.82(-0.57%)
Sep 19, 2022 661.78 668.12 657.04 665.43 0 +0.60(+0.09%)
Sep 16, 2022 668.99 670.11 663.48 664.83 0 -9.91(-1.47%)
Sep 15, 2022 680.45 684.93 672.98 674.74 0 -6.12(-0.90%)
Sep 14, 2022 679.48 684.73 675.72 680.86 0 -3.37(-0.49%)
Sep 13, 2022 698.68 703.39 684.23 684.23 0 -12.64(-1.81%)
Sep 12, 2022 687.82 699.21 686.83 696.87 0 +10.90(+1.59%)
Sep 09, 2022 675.96 688.42 675.96 685.97 0 +11.57(+1.72%)
Sep 08, 2022 673.65 675.76 663.63 674.40 0 +3.13(+0.47%)
Sep 07, 2022 667.65 672.90 664.87 671.27 0 -4.00(-0.59%)
Sep 06, 2022 672.58 678.82 668.54 675.27 0 +1.15(+0.17%)
Sep 05, 2022 668.71 675.45 664.51 674.12 0 -4.45(-0.66%)
Sep 02, 2022 673.19 679.66 668.42 678.57 0 +3.61(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.