Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.81 +0.02 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.10 12.12 11.98 12.00 255,749 +0.02(+0.15%)
Jul 28, 2023 11.95 12.07 11.89 11.99 246,341 +0.07(+0.61%)
Jul 27, 2023 11.94 12.06 11.88 11.91 215,397 -0.05(-0.38%)
Jul 26, 2023 11.81 12.01 11.81 11.96 287,348 +0.13(+1.08%)
Jul 25, 2023 11.88 11.95 11.76 11.83 270,331 -0.06(-0.54%)
Jul 24, 2023 11.81 12.04 11.77 11.89 432,636 +0.10(+0.85%)
Jul 21, 2023 11.72 11.85 11.67 11.79 195,897 +0.13(+1.10%)
Jul 20, 2023 11.77 11.86 11.62 11.67 237,925 -0.14(-1.16%)
Jul 19, 2023 11.69 11.87 11.69 11.80 270,352 +0.19(+1.66%)
Jul 18, 2023 11.55 11.85 11.55 11.61 288,568 +0.09(+0.79%)
Jul 17, 2023 11.76 11.77 11.38 11.52 507,155 -0.21(-1.79%)
Jul 14, 2023 11.79 11.93 11.60 11.73 530,945 -0.06(-0.54%)
Jul 13, 2023 11.57 11.87 11.52 11.79 576,962 +0.33(+2.85%)
Jul 12, 2023 11.43 11.57 11.37 11.47 365,788 +0.16(+1.44%)
Jul 11, 2023 11.34 11.43 11.30 11.30 498,799 +0.01(+0.08%)
Jul 10, 2023 11.15 11.33 11.15 11.29 269,461 +0.15(+1.38%)
Jul 07, 2023 11.11 11.21 11.11 11.14 180,666 +0.03(+0.24%)
Jul 06, 2023 11.20 11.20 10.92 11.11 252,977 -0.11(-0.97%)
Jul 05, 2023 11.12 11.26 11.09 11.22 305,418 +0.06(+0.57%)
Jul 03, 2023 11.02 11.16 10.98 11.16 213,424 +0.20(+1.82%)
Jun 30, 2023 10.99 11.02 10.92 10.96 211,670 +0.00(+0.00%)
Jun 29, 2023 10.83 10.99 10.80 10.96 202,282 +0.17(+1.60%)
Jun 28, 2023 10.73 10.83 10.70 10.79 174,672 +0.08(+0.76%)
Jun 27, 2023 10.79 10.79 10.66 10.70 217,619 -0.10(-0.92%)
Jun 26, 2023 10.63 10.80 10.61 10.80 158,301 +0.23(+2.14%)
Jun 23, 2023 10.66 10.74 10.53 10.58 320,509 -0.10(-0.93%)
Jun 22, 2023 10.90 10.91 10.66 10.68 313,580 -0.27(-2.49%)
Jun 21, 2023 10.89 11.09 10.78 10.95 453,233 +0.04(+0.33%)
Jun 20, 2023 10.77 10.93 10.70 10.91 356,445 +0.18(+1.69%)
Jun 16, 2023 10.85 10.85 10.60 10.73 457,411 -0.09(-0.84%)
Jun 15, 2023 10.89 10.96 10.79 10.82 501,665 +0.39(+3.73%)
May 08, 2023 10.43 10.48 10.38 10.43 155,527 +0.09(+0.86%)
May 05, 2023 10.42 10.50 10.25 10.34 139,059 +0.12(+1.13%)
May 04, 2023 10.33 10.40 10.17 10.23 207,043 -0.27(-2.54%)
May 03, 2023 10.28 10.62 10.15 10.50 347,654 +0.40(+3.97%)
May 02, 2023 10.46 10.48 9.756 10.09 746,985 -0.37(-3.49%)
May 01, 2023 10.55 10.67 10.44 10.46 169,217 -0.11(-1.01%)
Apr 28, 2023 10.70 10.86 10.53 10.57 190,836 -0.14(-1.33%)
Apr 27, 2023 10.58 10.73 10.58 10.71 115,319 +0.11(+1.01%)
Apr 26, 2023 10.64 10.76 10.54 10.60 136,912 -0.02(-0.17%)
Apr 25, 2023 10.68 10.72 10.53 10.62 130,974 -0.13(-1.24%)
Apr 24, 2023 10.50 10.76 10.50 10.75 191,070 +0.28(+2.63%)
Apr 21, 2023 10.48 10.52 10.41 10.48 149,050 +0.09(+0.86%)
Apr 20, 2023 10.41 10.54 10.37 10.39 132,055 -0.06(-0.60%)
Apr 19, 2023 10.24 10.55 10.20 10.45 159,500 +0.21(+2.09%)
Apr 18, 2023 10.46 10.46 10.19 10.24 209,270 -0.15(-1.46%)
Apr 17, 2023 10.32 10.41 10.25 10.39 258,972 +0.11(+1.04%)
Apr 14, 2023 10.39 10.49 10.23 10.28 493,110 -0.04(-0.34%)
Apr 13, 2023 10.15 10.36 10.15 10.32 220,173 +0.14(+1.39%)
Apr 12, 2023 10.16 10.32 10.14 10.18 143,596 +0.03(+0.26%)
Apr 11, 2023 10.18 10.23 10.09 10.15 208,539 +0.08(+0.79%)
Apr 10, 2023 9.973 10.14 9.867 10.07 236,725 +0.10(+0.97%)
Apr 06, 2023 9.779 10.01 9.748 9.973 164,005 +0.28(+2.91%)
Apr 05, 2023 9.823 9.883 9.636 9.691 273,394 -0.13(-1.35%)
Apr 04, 2023 9.850 10.00 9.797 9.823 164,962 -0.03(-0.27%)
Apr 03, 2023 9.947 10.04 9.797 9.850 257,644 -0.10(-0.98%)
Mar 31, 2023 9.991 10.11 9.916 9.947 239,147 +0.04(+0.36%)
Mar 30, 2023 10.29 10.35 9.858 9.911 320,643 -0.40(-3.85%)
Mar 29, 2023 10.36 10.36 10.27 10.31 143,824 +0.07(+0.69%)
Mar 28, 2023 10.31 10.32 10.22 10.24 102,178 -0.03(-0.26%)
Mar 27, 2023 10.42 10.45 10.15 10.26 186,744 -0.11(-1.11%)
Mar 24, 2023 9.964 10.41 9.841 10.38 143,181 +0.43(+4.34%)
Mar 23, 2023 10.05 10.31 9.876 9.947 209,913 -0.04(-0.44%)
Mar 22, 2023 10.21 10.32 9.973 9.991 200,980 -0.19(-1.82%)
Mar 21, 2023 9.744 10.19 9.744 10.18 274,612 +0.52(+5.39%)
Mar 20, 2023 9.523 9.770 9.514 9.656 164,244 +0.17(+1.77%)
Mar 17, 2023 9.585 9.647 9.380 9.488 245,236 -0.21(-2.18%)
Mar 16, 2023 9.444 9.832 9.321 9.700 261,386 +0.16(+1.66%)
Mar 15, 2023 9.218 9.650 9.218 9.541 410,528 +0.10(+1.02%)
Mar 14, 2023 9.681 9.829 9.279 9.445 421,607 +0.03(+0.37%)
Mar 13, 2023 9.174 9.585 8.851 9.410 512,547 +0.03(+0.37%)
Mar 10, 2023 10.20 10.22 9.209 9.375 784,234 -0.82(-8.05%)
Mar 09, 2023 10.48 10.55 10.14 10.20 235,959 -0.36(-3.39%)
Mar 08, 2023 10.39 10.59 10.34 10.55 176,168 +0.17(+1.60%)
Mar 07, 2023 10.56 10.57 10.21 10.39 264,425 -0.08(-0.75%)
Mar 06, 2023 10.13 10.56 10.11 10.47 442,397 +0.45(+4.53%)
Mar 03, 2023 10.09 10.19 9.969 10.01 365,649 -0.06(-0.61%)
Mar 02, 2023 10.37 10.43 9.951 10.07 829,221 -0.34(-3.27%)
Mar 01, 2023 10.81 10.91 10.34 10.41 501,334 -0.39(-3.63%)
Feb 28, 2023 11.02 11.03 10.78 10.81 239,088 -0.21(-1.90%)
Feb 27, 2023 11.01 11.22 10.96 11.02 170,479 +0.01(+0.08%)
Feb 24, 2023 11.12 11.15 10.93 11.01 228,593 -0.16(-1.41%)
Feb 23, 2023 10.98 11.16 10.92 11.16 278,431 +0.26(+2.40%)
Feb 22, 2023 10.91 10.98 10.80 10.90 225,463 +0.03(+0.24%)
Feb 21, 2023 11.13 11.15 10.82 10.88 235,602 -0.28(-2.50%)
Feb 17, 2023 10.93 11.19 10.93 11.16 255,978 +0.16(+1.43%)
Feb 16, 2023 11.09 11.21 10.94 11.00 278,398 -0.15(-1.33%)
Feb 15, 2023 11.10 11.22 10.97 11.15 355,540 +0.05(+0.47%)
Feb 14, 2023 10.96 11.14 10.90 11.10 420,276 +0.16(+1.42%)
Feb 13, 2023 10.79 11.02 10.74 10.94 331,917 +0.20(+1.85%)
Feb 10, 2023 10.67 10.77 10.61 10.74 146,625 +0.07(+0.65%)
Feb 09, 2023 10.66 10.79 10.63 10.67 186,621 +0.09(+0.82%)
Feb 08, 2023 10.89 10.89 10.56 10.58 193,390 -0.30(-2.78%)
Feb 07, 2023 10.68 10.90 10.63 10.89 284,463 +0.27(+2.53%)
Feb 06, 2023 10.63 10.68 10.56 10.62 203,536 -0.03(-0.32%)
Feb 03, 2023 10.71 10.74 10.60 10.65 269,551 -0.07(-0.65%)
Feb 02, 2023 10.84 11.06 10.71 10.72 415,153 -0.11(-1.04%)
Feb 01, 2023 10.64 10.89 10.64 10.84 257,149 +0.16(+1.46%)
Jan 31, 2023 10.55 10.68 10.49 10.68 171,678 +0.20(+1.90%)
Jan 30, 2023 10.45 10.56 10.40 10.48 177,525 +0.03(+0.25%)
Jan 27, 2023 10.27 10.50 10.26 10.45 179,850 +0.16(+1.60%)
Jan 26, 2023 10.30 10.32 10.23 10.29 141,929 +0.00(+0.00%)
Jan 25, 2023 10.24 10.30 10.09 10.29 173,891 +0.03(+0.34%)
Jan 24, 2023 10.26 10.31 10.21 10.26 180,039 -0.01(-0.08%)
Jan 23, 2023 10.30 10.32 10.01 10.26 266,363 -0.04(-0.42%)
Jan 20, 2023 10.06 10.31 10.04 10.31 221,466 +0.26(+2.58%)
Jan 19, 2023 10.14 10.32 9.961 10.05 519,050 -0.24(-2.35%)
Jan 18, 2023 10.63 10.65 10.27 10.29 334,098 -0.31(-2.94%)
Jan 17, 2023 10.70 10.73 10.53 10.60 403,698 -0.03(-0.33%)
Jan 13, 2023 10.61 10.69 10.55 10.64 346,804 +0.03(+0.32%)
Jan 12, 2023 10.59 10.70 10.51 10.60 264,395 +0.05(+0.49%)
Jan 11, 2023 10.47 10.66 10.41 10.55 230,553 +0.15(+1.49%)
Jan 10, 2023 10.33 10.40 10.26 10.40 137,214 +0.12(+1.17%)
Jan 09, 2023 10.29 10.40 10.28 10.28 174,380 +0.00(+0.00%)
Jan 06, 2023 10.11 10.35 10.09 10.28 282,099 +0.20(+1.96%)
Jan 05, 2023 10.23 10.24 10.08 10.08 124,742 -0.13(-1.26%)
Jan 04, 2023 10.11 10.23 10.10 10.21 155,976 +0.16(+1.62%)
Jan 03, 2023 9.993 10.19 9.989 10.04 167,905 +0.09(+0.95%)
Dec 30, 2022 9.899 10.10 9.779 9.950 247,405 +0.00(+0.00%)
Dec 29, 2022 9.736 9.976 9.676 9.950 158,891 +0.33(+3.39%)
Dec 28, 2022 10.10 10.20 9.624 9.624 194,525 -0.53(-5.24%)
Dec 27, 2022 10.02 10.19 9.959 10.16 223,291 +0.20(+1.98%)
Dec 23, 2022 9.950 10.10 9.882 9.959 127,864 -0.02(-0.17%)
Dec 22, 2022 9.736 9.976 9.598 9.976 259,009 +0.21(+2.11%)
Dec 21, 2022 9.650 9.916 9.573 9.770 208,603 +0.29(+3.08%)
Dec 20, 2022 9.985 9.985 9.152 9.478 691,230 -0.82(-7.99%)
Dec 19, 2022 10.71 10.80 10.23 10.30 331,998 -0.42(-3.92%)
Dec 16, 2022 11.09 11.10 10.63 10.72 249,158 -0.31(-2.80%)
Dec 15, 2022 11.02 11.12 10.95 11.03 274,773 +0.02(+0.15%)
Dec 14, 2022 11.06 11.14 10.99 11.01 183,968 -0.04(-0.38%)
Dec 13, 2022 11.19 11.24 11.02 11.06 173,426 +0.06(+0.54%)
Dec 12, 2022 10.93 11.01 10.89 11.00 110,647 +0.07(+0.62%)
Dec 09, 2022 11.01 11.08 10.90 10.93 191,722 -0.18(-1.61%)
Dec 08, 2022 11.06 11.16 10.98 11.11 78,907 +0.11(+1.00%)
Dec 07, 2022 10.72 11.12 10.72 11.00 192,747 +0.25(+2.29%)
Dec 06, 2022 10.93 11.01 10.71 10.75 150,337 -0.17(-1.56%)
Dec 05, 2022 11.25 11.25 10.88 10.92 216,971 -0.26(-2.28%)
Dec 02, 2022 11.18 11.22 11.06 11.18 118,897 +0.00(+0.00%)
Dec 01, 2022 11.18 11.29 11.15 11.18 132,652 -0.01(-0.08%)
Nov 30, 2022 11.21 11.21 11.03 11.18 163,134 +0.00(+0.00%)
Nov 29, 2022 11.06 11.23 11.03 11.18 134,010 +0.20(+1.78%)
Nov 28, 2022 11.10 11.13 10.93 10.99 177,488 -0.12(-1.07%)
Nov 25, 2022 10.97 11.14 10.97 11.11 68,051 +0.12(+1.08%)
Nov 23, 2022 11.14 11.21 10.90 10.99 142,957 -0.22(-1.97%)
Nov 22, 2022 10.83 11.21 10.79 11.21 194,857 +0.41(+3.78%)
Nov 21, 2022 10.64 10.83 10.64 10.80 173,607 +0.13(+1.20%)
Nov 18, 2022 10.78 10.91 10.56 10.67 194,250 -0.11(-1.02%)
Nov 17, 2022 10.78 10.84 10.65 10.78 209,442 -0.16(-1.48%)
Nov 16, 2022 11.12 11.15 10.93 10.95 214,918 -0.14(-1.30%)
Nov 15, 2022 11.09 11.11 11.00 11.09 330,703 +0.10(+0.92%)
Nov 14, 2022 11.10 11.10 10.96 10.99 236,762 -0.05(-0.46%)
Nov 11, 2022 11.09 11.10 10.98 11.04 210,859 +0.03(+0.23%)
Nov 10, 2022 11.08 11.09 10.86 11.01 174,726 +0.19(+1.79%)
Nov 09, 2022 10.97 11.03 10.79 10.82 174,629 -0.20(-1.83%)
Nov 08, 2022 11.23 11.26 10.97 11.02 216,132 -0.24(-2.09%)
Nov 07, 2022 11.17 11.28 11.11 11.26 312,697 +0.21(+1.90%)
Nov 04, 2022 11.09 11.19 10.86 11.05 315,745 -0.01(-0.08%)
Nov 03, 2022 10.43 11.11 10.43 11.06 480,136 +0.52(+4.95%)
Nov 02, 2022 10.04 10.84 9.880 10.54 409,316 +0.68(+6.91%)
Nov 01, 2022 9.905 9.939 9.745 9.855 136,137 +0.12(+1.21%)
Oct 31, 2022 9.796 9.915 9.670 9.737 159,128 -0.08(-0.86%)
Oct 28, 2022 9.695 9.855 9.627 9.821 142,099 +0.19(+2.01%)
Oct 27, 2022 9.543 9.762 9.543 9.627 106,593 +0.15(+1.60%)
Oct 26, 2022 9.569 9.663 9.459 9.476 136,802 -0.05(-0.53%)
Oct 25, 2022 9.249 9.585 9.207 9.527 132,308 +0.33(+3.56%)
Oct 24, 2022 9.014 9.224 8.999 9.199 127,322 +0.25(+2.82%)
Oct 21, 2022 8.972 8.997 8.829 8.946 114,359 +0.03(+0.38%)
Oct 20, 2022 8.803 9.039 8.788 8.913 137,571 +0.07(+0.76%)
Oct 19, 2022 9.039 9.115 8.787 8.846 128,897 -0.15(-1.68%)
Oct 18, 2022 8.946 9.089 8.930 8.997 119,364 +0.08(+0.94%)
Oct 17, 2022 8.913 9.047 8.814 8.913 196,525 +0.11(+1.24%)
Oct 14, 2022 8.887 9.045 8.729 8.803 353,074 +0.01(+0.09%)
Oct 13, 2022 8.387 8.820 8.287 8.795 182,473 +0.27(+3.23%)
Oct 12, 2022 8.479 8.579 8.270 8.520 128,254 +0.09(+1.09%)
Oct 11, 2022 8.295 8.504 8.204 8.429 145,528 +0.09(+1.10%)
Oct 10, 2022 8.504 8.574 8.262 8.337 194,327 -0.11(-1.28%)
Oct 07, 2022 8.462 8.495 8.345 8.445 245,905 -0.12(-1.36%)
Oct 06, 2022 8.745 8.819 8.513 8.562 144,773 -0.16(-1.81%)
Oct 05, 2022 8.745 8.837 8.470 8.720 194,639 -0.17(-1.87%)
Oct 04, 2022 8.512 8.903 8.512 8.887 273,921 +0.51(+6.06%)
Oct 03, 2022 8.404 8.420 8.054 8.379 258,475 +0.04(+0.50%)
Sep 30, 2022 8.279 8.470 8.162 8.337 294,122 +0.12(+1.52%)
Sep 29, 2022 8.537 8.579 8.146 8.212 199,523 -0.37(-4.27%)
Sep 28, 2022 8.295 8.612 8.212 8.579 211,877 +0.27(+3.31%)
Sep 27, 2022 8.429 8.587 8.187 8.304 288,341 -0.12(-1.48%)
Sep 26, 2022 8.845 8.920 8.354 8.429 392,015 -0.38(-4.35%)
Sep 23, 2022 8.995 9.045 8.720 8.812 305,063 -0.27(-2.94%)
Sep 22, 2022 9.245 9.312 9.059 9.078 220,701 -0.21(-2.24%)
Sep 21, 2022 9.220 9.466 9.220 9.287 181,525 +0.07(+0.81%)
Sep 20, 2022 9.578 9.678 9.212 9.212 222,302 -0.43(-4.49%)
Sep 19, 2022 9.645 9.653 9.453 9.645 177,413 -0.01(-0.09%)
Sep 16, 2022 9.961 10.05 9.653 9.653 304,557 -0.34(-3.42%)
Sep 15, 2022 10.07 10.18 9.953 9.994 261,698 -0.07(-0.74%)
Sep 14, 2022 10.14 10.21 10.04 10.07 177,250 -0.10(-0.97%)
Sep 13, 2022 10.21 10.24 10.09 10.17 172,085 -0.16(-1.52%)
Sep 12, 2022 10.30 10.37 10.25 10.32 164,943 +0.12(+1.21%)
Sep 09, 2022 10.17 10.23 10.12 10.20 163,407 +0.07(+0.65%)
Sep 08, 2022 10.05 10.15 10.04 10.13 101,260 +0.01(+0.08%)
Sep 07, 2022 9.994 10.15 9.994 10.13 84,537 +0.12(+1.24%)
Sep 06, 2022 10.19 10.21 9.994 10.00 212,234 -0.21(-2.10%)
Sep 02, 2022 10.32 10.46 10.19 10.22 135,410 +0.01(+0.08%)
Sep 01, 2022 10.36 10.37 10.12 10.21 169,693 -0.16(-1.51%)
Aug 31, 2022 10.43 10.53 10.35 10.37 135,169 -0.06(-0.55%)
Aug 30, 2022 10.50 10.55 10.38 10.42 136,487 -0.07(-0.71%)
Aug 29, 2022 10.55 10.56 10.46 10.50 181,473 -0.12(-1.09%)
Aug 26, 2022 10.76 10.83 10.58 10.61 148,277 -0.17(-1.53%)
Aug 25, 2022 10.74 10.82 10.74 10.78 132,714 +0.07(+0.62%)
Aug 24, 2022 10.66 10.72 10.60 10.71 137,534 +0.12(+1.17%)
Aug 23, 2022 10.54 10.74 10.51 10.59 188,612 +0.02(+0.16%)
Aug 22, 2022 10.72 10.72 10.52 10.57 290,013 -0.18(-1.65%)
Aug 19, 2022 10.81 10.89 10.71 10.75 204,073 -0.17(-1.55%)
Aug 18, 2022 11.03 11.07 10.90 10.92 170,997 -0.15(-1.34%)
Aug 17, 2022 11.29 11.34 11.06 11.07 237,579 -0.26(-2.26%)
Aug 16, 2022 11.40 11.44 11.28 11.32 306,310 -0.04(-0.36%)
Aug 15, 2022 11.39 11.44 11.26 11.37 215,279 +0.02(+0.14%)
Aug 12, 2022 11.33 11.45 11.28 11.35 187,206 +0.11(+1.02%)
Aug 11, 2022 11.21 11.28 11.19 11.23 202,752 +0.08(+0.74%)
Aug 10, 2022 11.09 11.22 11.05 11.15 688,436 +0.19(+1.72%)
Aug 09, 2022 11.14 11.19 10.93 10.96 145,671 -0.15(-1.33%)
Aug 08, 2022 11.00 11.17 11.00 11.11 207,564 +0.21(+1.96%)
Aug 05, 2022 11.03 11.10 10.81 10.90 235,426 -0.15(-1.34%)
Aug 04, 2022 11.18 11.18 10.99 11.05 194,330 -0.06(-0.52%)
Aug 03, 2022 10.68 11.17 10.68 11.10 356,513 +0.39(+3.60%)
Aug 02, 2022 10.74 10.87 10.67 10.72 162,926 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.