Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.69 10.77 10.28 10.38 2,603,998 -1.43(-12.13%)
May 30, 2023 11.61 11.98 11.42 11.82 313,299 +0.21(+1.84%)
May 26, 2023 11.58 11.66 11.33 11.60 209,943 +0.04(+0.39%)
May 25, 2023 11.39 11.60 11.31 11.56 232,219 +0.12(+1.01%)
May 24, 2023 11.52 11.52 11.34 11.44 136,255 -0.08(-0.70%)
May 23, 2023 11.38 11.56 11.20 11.52 222,981 +0.12(+1.09%)
May 22, 2023 11.35 11.49 11.23 11.40 175,659 +0.00(+0.00%)
May 19, 2023 11.49 11.56 11.35 11.40 299,194 +0.03(+0.23%)
May 18, 2023 11.48 11.49 11.09 11.37 354,185 -0.12(-1.01%)
May 17, 2023 11.14 11.49 11.13 11.49 409,890 +0.35(+3.12%)
May 16, 2023 11.02 11.23 10.95 11.14 483,269 +0.03(+0.24%)
May 15, 2023 10.76 11.17 10.71 11.11 685,572 +0.50(+4.74%)
May 12, 2023 10.57 10.72 10.50 10.61 359,440 +0.18(+1.69%)
May 11, 2023 10.15 10.45 10.15 10.43 192,751 +0.17(+1.63%)
May 10, 2023 10.24 10.27 10.15 10.27 255,848 +0.07(+0.69%)
May 09, 2023 10.33 10.35 10.16 10.19 167,872 -0.15(-1.45%)
May 08, 2023 10.35 10.39 10.29 10.35 156,848 +0.09(+0.86%)
May 05, 2023 10.33 10.41 10.17 10.26 140,241 +0.11(+1.13%)
May 04, 2023 10.24 10.31 10.08 10.14 208,803 -0.26(-2.54%)
May 03, 2023 10.19 10.53 10.06 10.41 350,609 +0.40(+3.97%)
May 02, 2023 10.37 10.39 9.674 10.01 753,334 -0.36(-3.49%)
May 01, 2023 10.46 10.58 10.35 10.37 170,655 -0.11(-1.01%)
Apr 28, 2023 10.61 10.77 10.44 10.48 192,458 -0.14(-1.33%)
Apr 27, 2023 10.49 10.64 10.49 10.62 116,299 +0.11(+1.01%)
Apr 26, 2023 10.55 10.67 10.45 10.51 138,076 -0.02(-0.17%)
Apr 25, 2023 10.59 10.63 10.44 10.53 132,087 -0.13(-1.24%)
Apr 24, 2023 10.42 10.67 10.41 10.66 192,694 +0.27(+2.63%)
Apr 21, 2023 10.39 10.43 10.32 10.39 150,317 +0.09(+0.86%)
Apr 20, 2023 10.32 10.45 10.28 10.30 133,177 -0.06(-0.60%)
Apr 19, 2023 10.15 10.46 10.12 10.36 160,856 +0.21(+2.09%)
Apr 18, 2023 10.37 10.37 10.11 10.15 211,048 -0.15(-1.46%)
Apr 17, 2023 10.23 10.32 10.16 10.30 261,173 +0.11(+1.04%)
Apr 14, 2023 10.30 10.40 10.14 10.19 497,301 -0.04(-0.34%)
Apr 13, 2023 10.06 10.27 10.06 10.23 222,044 +0.14(+1.39%)
Apr 12, 2023 10.07 10.23 10.05 10.09 144,817 +0.03(+0.26%)
Apr 11, 2023 10.10 10.14 10.00 10.06 210,311 +0.08(+0.79%)
Apr 10, 2023 9.889 10.05 9.784 9.985 238,737 +0.10(+0.97%)
Apr 06, 2023 9.697 9.924 9.666 9.889 165,399 +0.28(+2.91%)
Apr 05, 2023 9.740 9.800 9.555 9.609 275,717 -0.13(-1.35%)
Apr 04, 2023 9.766 9.917 9.714 9.740 166,364 -0.03(-0.27%)
Apr 03, 2023 9.863 9.959 9.714 9.766 259,834 -0.10(-0.98%)
Mar 31, 2023 9.906 10.03 9.832 9.863 241,180 +0.03(+0.36%)
Mar 30, 2023 10.20 10.26 9.775 9.828 323,369 -0.39(-3.85%)
Mar 29, 2023 10.27 10.27 10.19 10.22 145,047 +0.07(+0.69%)
Mar 28, 2023 10.22 10.23 10.13 10.15 103,046 -0.03(-0.26%)
Mar 27, 2023 10.33 10.36 10.06 10.18 188,331 -0.11(-1.10%)
Mar 24, 2023 9.880 10.33 9.758 10.29 144,398 +0.43(+4.34%)
Mar 23, 2023 9.968 10.22 9.793 9.863 211,697 -0.04(-0.44%)
Mar 22, 2023 10.12 10.23 9.889 9.906 202,688 -0.18(-1.82%)
Mar 21, 2023 9.662 10.11 9.662 10.09 276,946 +0.52(+5.39%)
Mar 20, 2023 9.443 9.688 9.434 9.574 165,640 +0.17(+1.77%)
Mar 17, 2023 9.504 9.565 9.301 9.408 247,320 -0.21(-2.18%)
Mar 16, 2023 9.364 9.749 9.242 9.618 263,608 +0.16(+1.66%)
Mar 15, 2023 9.140 9.569 9.140 9.460 414,017 +0.10(+1.02%)
Mar 14, 2023 9.599 9.746 9.201 9.365 425,190 +0.03(+0.37%)
Mar 13, 2023 9.097 9.504 8.777 9.331 516,904 +0.03(+0.37%)
Mar 10, 2023 10.11 10.14 9.132 9.296 790,900 -0.81(-8.05%)
Mar 09, 2023 10.40 10.46 10.06 10.11 237,965 -0.35(-3.39%)
Mar 08, 2023 10.30 10.50 10.25 10.46 177,666 +0.16(+1.60%)
Mar 07, 2023 10.47 10.48 10.13 10.30 266,673 -0.08(-0.75%)
Mar 06, 2023 10.04 10.47 10.02 10.38 446,157 +0.45(+4.53%)
Mar 03, 2023 10.01 10.10 9.885 9.928 368,757 -0.06(-0.61%)
Mar 02, 2023 10.28 10.34 9.867 9.988 836,270 -0.34(-3.27%)
Mar 01, 2023 10.72 10.82 10.26 10.33 505,596 -0.39(-3.63%)
Feb 28, 2023 10.92 10.94 10.69 10.72 241,120 -0.21(-1.90%)
Feb 27, 2023 10.91 11.12 10.86 10.92 171,928 +0.01(+0.08%)
Feb 24, 2023 11.03 11.05 10.84 10.91 230,536 -0.16(-1.41%)
Feb 23, 2023 10.89 11.07 10.83 11.07 280,798 +0.26(+2.40%)
Feb 22, 2023 10.82 10.89 10.71 10.81 227,380 +0.03(+0.24%)
Feb 21, 2023 11.04 11.05 10.73 10.78 237,604 -0.28(-2.50%)
Feb 17, 2023 10.84 11.10 10.84 11.06 258,154 +0.16(+1.43%)
Feb 16, 2023 10.99 11.11 10.85 10.91 280,764 -0.15(-1.33%)
Feb 15, 2023 11.01 11.12 10.88 11.05 358,561 +0.05(+0.47%)
Feb 14, 2023 10.86 11.04 10.81 11.00 423,848 +0.15(+1.42%)
Feb 13, 2023 10.70 10.92 10.65 10.85 334,738 +0.20(+1.85%)
Feb 10, 2023 10.58 10.68 10.52 10.65 147,871 +0.07(+0.65%)
Feb 09, 2023 10.57 10.70 10.54 10.58 188,207 +0.09(+0.82%)
Feb 08, 2023 10.80 10.80 10.47 10.50 195,033 -0.30(-2.78%)
Feb 07, 2023 10.59 10.80 10.54 10.80 286,881 +0.27(+2.53%)
Feb 06, 2023 10.54 10.59 10.47 10.53 205,266 -0.03(-0.32%)
Feb 03, 2023 10.62 10.65 10.51 10.56 271,842 -0.07(-0.65%)
Feb 02, 2023 10.74 10.97 10.62 10.63 418,682 -0.11(-1.04%)
Feb 01, 2023 10.55 10.80 10.55 10.74 259,335 +0.15(+1.46%)
Jan 31, 2023 10.46 10.59 10.40 10.59 173,138 +0.20(+1.90%)
Jan 30, 2023 10.36 10.47 10.31 10.39 179,034 +0.03(+0.25%)
Jan 27, 2023 10.19 10.41 10.17 10.37 181,379 +0.16(+1.60%)
Jan 26, 2023 10.21 10.24 10.14 10.20 143,135 +0.00(+0.00%)
Jan 25, 2023 10.15 10.21 10.01 10.20 175,369 +0.03(+0.34%)
Jan 24, 2023 10.18 10.22 10.12 10.17 181,570 -0.01(-0.08%)
Jan 23, 2023 10.21 10.23 9.929 10.18 268,627 -0.04(-0.42%)
Jan 20, 2023 9.972 10.22 9.955 10.22 223,349 +0.26(+2.58%)
Jan 19, 2023 10.06 10.23 9.877 9.963 523,462 -0.24(-2.35%)
Jan 18, 2023 10.54 10.56 10.19 10.20 336,937 -0.31(-2.94%)
Jan 17, 2023 10.61 10.64 10.44 10.51 407,129 -0.03(-0.33%)
Jan 13, 2023 10.52 10.60 10.46 10.55 349,751 +0.03(+0.32%)
Jan 12, 2023 10.50 10.61 10.42 10.51 266,642 +0.05(+0.49%)
Jan 11, 2023 10.39 10.57 10.33 10.46 232,513 +0.15(+1.49%)
Jan 10, 2023 10.24 10.32 10.17 10.31 138,380 +0.12(+1.17%)
Jan 09, 2023 10.21 10.32 10.19 10.19 175,862 +0.00(+0.00%)
Jan 06, 2023 10.03 10.27 10.00 10.19 284,497 +0.20(+1.96%)
Jan 05, 2023 10.15 10.16 9.994 9.994 125,802 -0.13(-1.26%)
Jan 04, 2023 10.03 10.15 10.01 10.12 157,302 +0.16(+1.62%)
Jan 03, 2023 9.909 10.11 9.905 9.960 169,332 +0.09(+0.95%)
Dec 30, 2022 9.815 10.01 9.696 9.866 249,508 +0.00(+0.00%)
Dec 29, 2022 9.654 9.892 9.594 9.866 160,241 +0.32(+3.39%)
Dec 28, 2022 10.01 10.11 9.543 9.543 196,178 -0.53(-5.24%)
Dec 27, 2022 9.934 10.10 9.875 10.07 225,189 +0.20(+1.98%)
Dec 23, 2022 9.866 10.02 9.798 9.875 128,951 -0.02(-0.17%)
Dec 22, 2022 9.654 9.892 9.518 9.892 261,211 +0.20(+2.11%)
Dec 21, 2022 9.569 9.832 9.492 9.688 210,376 +0.29(+3.08%)
Dec 20, 2022 9.900 9.900 9.075 9.399 697,105 -0.82(-7.99%)
Dec 19, 2022 10.62 10.71 10.15 10.22 334,820 -0.42(-3.92%)
Dec 16, 2022 11.00 11.01 10.54 10.63 251,276 -0.31(-2.80%)
Dec 15, 2022 10.93 11.03 10.86 10.94 277,109 +0.02(+0.15%)
Dec 14, 2022 10.97 11.05 10.90 10.92 185,531 -0.04(-0.38%)
Dec 13, 2022 11.10 11.14 10.93 10.96 174,900 +0.06(+0.54%)
Dec 12, 2022 10.84 10.92 10.79 10.90 111,588 +0.07(+0.62%)
Dec 09, 2022 10.92 10.99 10.81 10.84 193,352 -0.18(-1.61%)
Dec 08, 2022 10.96 11.06 10.89 11.01 79,578 +0.11(+1.01%)
Dec 07, 2022 10.63 11.02 10.63 10.90 194,386 +0.24(+2.29%)
Dec 06, 2022 10.84 10.91 10.62 10.66 151,615 -0.17(-1.56%)
Dec 05, 2022 11.16 11.16 10.79 10.83 218,815 -0.25(-2.28%)
Dec 02, 2022 11.09 11.12 10.97 11.08 119,907 +0.00(+0.00%)
Dec 01, 2022 11.09 11.20 11.06 11.08 133,780 -0.01(-0.08%)
Nov 30, 2022 11.12 11.12 10.94 11.09 164,521 +0.00(+0.00%)
Nov 29, 2022 10.97 11.13 10.93 11.09 135,149 +0.19(+1.78%)
Nov 28, 2022 11.01 11.04 10.84 10.90 178,997 -0.12(-1.07%)
Nov 25, 2022 10.88 11.05 10.88 11.01 68,630 +0.12(+1.08%)
Nov 23, 2022 11.05 11.12 10.81 10.90 144,172 -0.22(-1.97%)
Nov 22, 2022 10.74 11.12 10.70 11.12 196,513 +0.40(+3.78%)
Nov 21, 2022 10.55 10.74 10.55 10.71 175,082 +0.13(+1.20%)
Nov 18, 2022 10.69 10.82 10.47 10.58 195,901 -0.11(-1.03%)
Nov 17, 2022 10.69 10.75 10.56 10.69 211,222 -0.16(-1.48%)
Nov 16, 2022 11.02 11.06 10.84 10.85 216,744 -0.14(-1.30%)
Nov 15, 2022 11.00 11.01 10.91 11.00 333,514 +0.10(+0.92%)
Nov 14, 2022 11.01 11.01 10.86 10.90 238,775 -0.05(-0.46%)
Nov 11, 2022 11.00 11.01 10.89 10.95 212,652 +0.02(+0.23%)
Nov 10, 2022 10.99 11.00 10.76 10.92 176,211 +0.19(+1.79%)
Nov 09, 2022 10.88 10.93 10.70 10.73 176,113 -0.20(-1.83%)
Nov 08, 2022 11.13 11.16 10.88 10.93 217,969 -0.23(-2.09%)
Nov 07, 2022 11.08 11.19 11.01 11.16 315,355 +0.21(+1.90%)
Nov 04, 2022 11.00 11.10 10.77 10.96 318,429 -0.01(-0.08%)
Nov 03, 2022 10.34 11.02 10.34 10.96 484,217 +0.52(+4.95%)
Nov 02, 2022 9.955 10.75 9.796 10.45 412,795 +0.68(+6.91%)
Nov 01, 2022 9.821 9.855 9.663 9.771 137,294 +0.12(+1.21%)
Oct 31, 2022 9.713 9.832 9.588 9.655 160,481 -0.08(-0.86%)
Oct 28, 2022 9.613 9.772 9.546 9.738 143,306 +0.19(+2.01%)
Oct 27, 2022 9.463 9.680 9.463 9.546 107,499 +0.15(+1.60%)
Oct 26, 2022 9.488 9.582 9.380 9.396 137,964 -0.05(-0.53%)
Oct 25, 2022 9.171 9.504 9.129 9.446 133,433 +0.33(+3.56%)
Oct 24, 2022 8.938 9.146 8.923 9.121 128,404 +0.25(+2.82%)
Oct 21, 2022 8.896 8.921 8.754 8.871 115,331 +0.03(+0.38%)
Oct 20, 2022 8.729 8.963 8.714 8.838 138,740 +0.07(+0.76%)
Oct 19, 2022 8.963 9.038 8.713 8.771 129,993 -0.15(-1.68%)
Oct 18, 2022 8.871 9.013 8.854 8.921 120,379 +0.08(+0.94%)
Oct 17, 2022 8.838 8.971 8.740 8.838 198,195 +0.11(+1.24%)
Oct 14, 2022 8.812 8.969 8.655 8.729 356,075 +0.01(+0.09%)
Oct 13, 2022 8.316 8.746 8.217 8.721 184,024 +0.27(+3.23%)
Oct 12, 2022 8.407 8.506 8.201 8.448 129,344 +0.09(+1.09%)
Oct 11, 2022 8.226 8.432 8.135 8.358 146,765 +0.09(+1.10%)
Oct 10, 2022 8.432 8.502 8.192 8.267 195,978 -0.11(-1.28%)
Oct 07, 2022 8.391 8.424 8.275 8.374 247,995 -0.12(-1.36%)
Oct 06, 2022 8.671 8.744 8.441 8.490 146,004 -0.16(-1.81%)
Oct 05, 2022 8.671 8.762 8.399 8.647 196,293 -0.17(-1.87%)
Oct 04, 2022 8.440 8.828 8.440 8.812 276,249 +0.50(+6.06%)
Oct 03, 2022 8.333 8.349 7.986 8.308 260,672 +0.04(+0.50%)
Sep 30, 2022 8.209 8.399 8.093 8.267 296,622 +0.12(+1.52%)
Sep 29, 2022 8.465 8.506 8.077 8.143 201,219 -0.36(-4.27%)
Sep 28, 2022 8.226 8.539 8.143 8.506 213,678 +0.27(+3.31%)
Sep 27, 2022 8.358 8.515 8.118 8.234 290,792 -0.12(-1.48%)
Sep 26, 2022 8.771 8.845 8.283 8.358 395,347 -0.38(-4.35%)
Sep 23, 2022 8.919 8.969 8.647 8.738 307,656 -0.26(-2.94%)
Sep 22, 2022 9.167 9.233 8.982 9.002 222,576 -0.21(-2.24%)
Sep 21, 2022 9.142 9.387 9.142 9.208 183,068 +0.07(+0.81%)
Sep 20, 2022 9.497 9.596 9.134 9.134 224,192 -0.43(-4.49%)
Sep 19, 2022 9.563 9.572 9.373 9.563 178,921 -0.01(-0.09%)
Sep 16, 2022 9.877 9.968 9.572 9.572 307,146 -0.34(-3.42%)
Sep 15, 2022 9.984 10.09 9.869 9.910 263,922 -0.07(-0.74%)
Sep 14, 2022 10.06 10.12 9.951 9.984 178,756 -0.10(-0.97%)
Sep 13, 2022 10.12 10.16 10.01 10.08 173,548 -0.16(-1.52%)
Sep 12, 2022 10.21 10.28 10.16 10.24 166,345 +0.12(+1.22%)
Sep 09, 2022 10.08 10.15 10.03 10.12 164,796 +0.07(+0.65%)
Sep 08, 2022 9.968 10.07 9.951 10.05 102,120 +0.01(+0.08%)
Sep 07, 2022 9.910 10.07 9.910 10.04 85,255 +0.12(+1.24%)
Sep 06, 2022 10.11 10.12 9.910 9.918 214,038 -0.21(-2.10%)
Sep 02, 2022 10.24 10.37 10.11 10.13 136,561 +0.01(+0.08%)
Sep 01, 2022 10.27 10.28 10.03 10.12 171,135 -0.16(-1.51%)
Aug 31, 2022 10.34 10.44 10.26 10.28 136,318 -0.06(-0.55%)
Aug 30, 2022 10.41 10.46 10.30 10.34 137,647 -0.07(-0.71%)
Aug 29, 2022 10.46 10.47 10.37 10.41 183,015 -0.11(-1.09%)
Aug 26, 2022 10.67 10.74 10.49 10.52 149,538 -0.16(-1.53%)
Aug 25, 2022 10.65 10.73 10.65 10.69 133,842 +0.07(+0.62%)
Aug 24, 2022 10.57 10.63 10.51 10.62 138,703 +0.12(+1.17%)
Aug 23, 2022 10.45 10.65 10.42 10.50 190,215 +0.02(+0.16%)
Aug 22, 2022 10.63 10.63 10.43 10.48 292,478 -0.18(-1.65%)
Aug 19, 2022 10.72 10.80 10.62 10.66 205,808 -0.17(-1.55%)
Aug 18, 2022 10.93 10.97 10.81 10.83 172,450 -0.15(-1.34%)
Aug 17, 2022 11.20 11.25 10.97 10.97 239,598 -0.25(-2.26%)
Aug 16, 2022 11.30 11.34 11.19 11.23 308,913 -0.04(-0.36%)
Aug 15, 2022 11.29 11.35 11.16 11.27 217,109 +0.02(+0.14%)
Aug 12, 2022 11.24 11.35 11.19 11.25 188,797 +0.11(+1.02%)
Aug 11, 2022 11.12 11.19 11.10 11.14 204,475 +0.08(+0.74%)
Aug 10, 2022 10.99 11.12 10.96 11.06 694,287 +0.19(+1.72%)
Aug 09, 2022 11.05 11.10 10.83 10.87 146,909 -0.15(-1.33%)
Aug 08, 2022 10.90 11.07 10.90 11.02 209,329 +0.21(+1.96%)
Aug 05, 2022 10.94 11.01 10.72 10.81 237,427 -0.15(-1.34%)
Aug 04, 2022 11.08 11.08 10.90 10.95 195,982 -0.06(-0.52%)
Aug 03, 2022 10.59 11.07 10.59 11.01 359,543 +0.38(+3.60%)
Aug 02, 2022 10.65 10.77 10.58 10.63 164,311 -0.05(-0.46%)
Aug 01, 2022 10.59 10.71 10.49 10.68 138,915 +0.12(+1.16%)
Jul 29, 2022 10.42 10.57 10.37 10.55 194,987 +0.20(+1.88%)
Jul 28, 2022 10.16 10.40 10.14 10.36 220,000 +0.23(+2.25%)
Jul 27, 2022 10.04 10.16 9.977 10.13 88,703 +0.16(+1.63%)
Jul 26, 2022 9.936 10.04 9.920 9.969 76,704 +0.04(+0.41%)
Jul 25, 2022 10.18 10.18 9.928 9.928 174,761 -0.17(-1.69%)
Jul 22, 2022 10.16 10.20 10.04 10.10 147,837 -0.01(-0.08%)
Jul 21, 2022 10.04 10.14 9.969 10.11 114,927 +0.07(+0.73%)
Jul 20, 2022 9.952 10.07 9.952 10.03 123,791 +0.11(+1.15%)
Jul 19, 2022 9.830 9.969 9.814 9.920 151,495 +0.10(+0.99%)
Jul 18, 2022 9.757 9.871 9.725 9.822 217,203 +0.15(+1.51%)
Jul 15, 2022 9.676 9.781 9.482 9.676 393,017 +0.08(+0.84%)
Jul 14, 2022 9.619 9.636 9.474 9.595 178,398 -0.01(-0.08%)
Jul 13, 2022 9.523 9.660 9.523 9.603 217,501 +0.02(+0.17%)
Jul 12, 2022 9.627 9.627 9.555 9.587 173,310 +0.00(+0.00%)
Jul 11, 2022 9.627 9.676 9.563 9.587 171,961 -0.06(-0.59%)
Jul 08, 2022 9.619 9.676 9.539 9.644 212,240 +0.06(+0.67%)
Jul 07, 2022 9.571 9.627 9.523 9.579 245,139 +0.02(+0.25%)
Jul 06, 2022 9.595 9.611 9.458 9.555 135,355 -0.03(-0.34%)
Jul 05, 2022 9.587 9.595 9.386 9.587 259,747 -0.01(-0.08%)
Jul 01, 2022 9.313 9.636 9.313 9.595 257,204 +0.29(+3.12%)
Jun 30, 2022 9.224 9.429 9.177 9.305 155,379 -0.01(-0.09%)
Jun 29, 2022 9.410 9.515 9.281 9.313 117,226 -0.10(-1.03%)
Jun 28, 2022 9.515 9.619 9.394 9.410 125,277 -0.05(-0.51%)
Jun 27, 2022 9.507 9.596 9.434 9.458 180,302 +0.05(+0.51%)
Jun 24, 2022 9.168 9.410 9.164 9.410 237,020 +0.30(+3.27%)
Jun 23, 2022 8.999 9.192 8.990 9.111 153,500 +0.12(+1.35%)
Jun 22, 2022 8.837 9.111 8.829 8.990 200,732 +0.15(+1.73%)
Jun 21, 2022 8.958 9.111 8.797 8.837 282,134 +0.06(+0.64%)
Jun 17, 2022 8.563 8.821 8.507 8.781 322,337 +0.13(+1.49%)
Jun 16, 2022 9.071 9.111 8.579 8.652 392,287 -0.59(-6.37%)
Jun 15, 2022 9.153 9.384 9.074 9.240 286,473 +0.22(+2.39%)
Jun 14, 2022 9.184 9.184 8.865 9.025 268,315 -0.10(-1.14%)
Jun 13, 2022 9.432 9.471 9.097 9.129 358,475 -0.40(-4.19%)
Jun 10, 2022 9.496 9.552 9.432 9.528 258,144 +0.02(+0.17%)
Jun 09, 2022 9.624 9.639 9.512 9.512 251,744 -0.08(-0.83%)
Jun 08, 2022 9.688 9.728 9.592 9.592 264,530 -0.14(-1.40%)
Jun 07, 2022 9.632 9.744 9.616 9.728 219,072 +0.02(+0.25%)
Jun 06, 2022 9.712 9.760 9.664 9.704 185,764 -0.01(-0.08%)
Jun 03, 2022 9.800 9.839 9.704 9.712 164,949 -0.08(-0.82%)
Jun 02, 2022 9.664 9.816 9.664 9.792 196,130 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.