Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.37	65.40	64.95	65.09	3,074,777	+0.35(+0.53%)
Dec 28, 2023	65.32	65.48	64.74	64.74	3,262,877	-0.67(-1.03%)
Dec 27, 2023	65.48	65.64	65.24	65.41	3,440,143	+0.02(+0.03%)
Dec 26, 2023	65.20	65.64	65.14	65.39	2,678,998	+0.30(+0.46%)
Dec 22, 2023	65.30	65.49	64.93	65.10	3,525,471	+0.16(+0.24%)
Dec 21, 2023	64.86	65.24	64.60	64.94	9,095,635	+0.58(+0.91%)
Dec 20, 2023	65.30	65.64	64.35	64.35	7,284,818	-0.44(-0.67%)
Dec 19, 2023	64.66	64.88	64.44	64.79	4,923,813	+0.78(+1.22%)
Dec 18, 2023	64.48	64.66	63.98	64.01	4,643,427	+0.62(+0.98%)
Dec 15, 2023	64.00	64.14	63.36	63.38	6,099,262	-1.39(-2.15%)
Dec 14, 2023	64.35	64.90	64.19	64.78	6,999,859	+1.26(+1.98%)
Dec 13, 2023	62.93	63.53	62.40	63.52	5,679,568	+0.51(+0.82%)
Dec 12, 2023	63.03	63.27	62.73	63.01	5,477,121	-0.18(-0.28%)
Dec 11, 2023	63.43	63.79	63.10	63.19	4,659,331	-0.26(-0.41%)
Dec 08, 2023	62.89	63.58	62.84	63.44	5,895,459	+0.86(+1.38%)
Dec 07, 2023	62.70	62.96	62.37	62.58	5,387,614	+0.22(+0.35%)
Dec 06, 2023	63.41	63.44	62.35	62.37	6,535,584	-1.10(-1.73%)
Dec 05, 2023	63.98	64.20	63.44	63.46	6,591,797	-0.72(-1.13%)
Dec 04, 2023	64.16	64.51	63.91	64.19	6,255,965	-0.53(-0.83%)
Dec 01, 2023	65.00	65.52	64.69	64.72	6,626,150	-0.37(-0.56%)
Nov 30, 2023	65.77	66.41	64.76	65.09	6,687,391	-0.05(-0.08%)
Nov 29, 2023	65.32	65.37	64.82	65.14	8,240,206	-0.15(-0.23%)
Nov 28, 2023	65.48	65.78	65.20	65.28	3,107,811	+0.19(+0.29%)
Nov 27, 2023	65.44	65.55	64.95	65.10	3,598,293	-0.18(-0.27%)
Nov 24, 2023	65.44	65.93	65.25	65.27	2,058,659	+0.56(+0.87%)
Nov 22, 2023	63.77	64.82	63.49	64.71	6,238,634	-1.09(-1.65%)
Nov 21, 2023	65.89	66.06	65.63	65.80	3,827,776	-0.16(-0.24%)
Nov 20, 2023	65.88	66.50	65.73	65.96	4,493,809	+0.80(+1.23%)
Nov 17, 2023	64.57	65.49	64.57	65.16	4,836,328	+1.26(+1.97%)
Nov 16, 2023	63.96	64.12	63.50	63.90	5,558,614	-0.68(-1.05%)
Nov 15, 2023	65.03	65.40	64.57	64.58	4,003,950	-0.41(-0.63%)
Nov 14, 2023	64.66	65.25	64.61	64.99	3,784,629	+0.32(+0.50%)
Nov 13, 2023	64.23	64.89	64.11	64.67	4,012,240	+0.43(+0.67%)
Nov 10, 2023	64.04	64.31	63.47	64.24	4,272,702	+0.77(+1.22%)
Nov 09, 2023	63.35	64.04	63.34	63.46	4,615,758	+0.38(+0.61%)
Nov 08, 2023	63.56	63.80	62.96	63.08	6,690,587	-1.05(-1.63%)
Nov 07, 2023	64.52	64.59	63.95	64.13	4,379,806	-1.31(-2.01%)
Nov 06, 2023	65.97	66.05	65.41	65.44	4,536,058	+0.68(+1.04%)
Nov 03, 2023	65.43	65.58	64.56	64.77	6,880,463	-2.36(-3.52%)
Nov 02, 2023	65.99	67.31	65.83	67.13	6,717,275	+3.09(+4.83%)
Nov 01, 2023	64.15	64.69	63.80	64.03	6,625,821	+0.24(+0.38%)
Oct 31, 2023	63.85	64.45	63.31	63.79	9,100,470	-0.93(-1.44%)
Oct 30, 2023	65.17	65.36	64.52	64.72	5,110,638	-0.26(-0.41%)
Oct 27, 2023	65.91	66.03	64.72	64.98	6,175,999	+0.14(+0.21%)
Oct 26, 2023	64.97	65.03	64.40	64.84	6,242,963	-0.63(-0.96%)
Oct 25, 2023	65.50	65.78	65.31	65.47	4,935,620	+0.19(+0.28%)
Oct 24, 2023	65.87	65.91	65.15	65.28	6,997,825	-0.39(-0.60%)
Oct 23, 2023	66.28	66.31	65.55	65.68	10,137,834	+0.02(+0.03%)
Oct 20, 2023	66.30	66.58	65.63	65.66	5,501,838	-1.03(-1.54%)
Oct 19, 2023	66.35	66.99	66.04	66.69	6,435,702	-0.38(-0.57%)
Oct 18, 2023	67.00	67.27	66.68	67.07	6,392,806	+0.01(+0.01%)
Oct 17, 2023	66.69	67.29	66.67	67.06	6,386,707	+0.36(+0.54%)
Oct 16, 2023	66.61	66.80	66.21	66.69	5,892,492	+0.71(+1.08%)
Oct 13, 2023	65.75	66.21	65.54	65.98	8,235,476	+0.82(+1.26%)
Oct 12, 2023	65.10	65.41	64.62	65.16	6,018,297	+0.19(+0.29%)
Oct 11, 2023	65.10	65.28	64.44	64.97	6,524,621	-0.13(-0.20%)
Oct 10, 2023	64.66	65.19	64.48	65.10	5,821,045	+0.35(+0.54%)
Oct 09, 2023	64.12	64.76	63.97	64.75	7,486,019	+1.56(+2.46%)
Oct 06, 2023	62.27	63.33	61.75	63.19	7,085,871	+1.83(+2.98%)
Oct 05, 2023	60.38	61.36	60.37	61.36	5,828,137	+0.61(+1.00%)
Oct 04, 2023	61.31	61.34	60.31	60.75	8,240,902	-1.30(-2.10%)
Oct 03, 2023	61.98	62.13	61.53	62.05	4,508,177	+0.01(+0.02%)
Oct 02, 2023	63.21	63.28	61.80	62.04	6,103,206	-1.00(-1.58%)
Sep 29, 2023	64.06	64.09	62.81	63.04	7,159,560	-1.41(-2.19%)
Sep 28, 2023	63.74	64.59	63.74	64.45	6,460,483	+0.88(+1.39%)
Sep 27, 2023	63.16	63.68	63.00	63.57	5,188,884	+0.99(+1.58%)
Sep 26, 2023	62.82	63.13	62.46	62.58	3,255,440	-0.78(-1.24%)
Sep 25, 2023	63.07	63.37	63.18	63.37	2,905,613	+0.19(+0.29%)
Sep 22, 2023	63.63	63.91	63.14	63.18	5,527,226	+0.06(+0.09%)
Sep 21, 2023	63.78	64.02	63.09	63.12	7,340,893	-0.46(-0.72%)
Sep 20, 2023	63.62	64.18	63.40	63.58	16,762,732	-0.24(-0.37%)
Sep 19, 2023	64.24	64.36	63.74	63.82	5,623,495	-0.06(-0.09%)
Sep 18, 2023	63.76	63.90	63.41	63.87	3,483,121	+0.57(+0.90%)
Sep 15, 2023	63.59	63.98	63.27	63.31	4,889,169	-0.68(-1.06%)
Sep 14, 2023	63.06	64.01	63.02	63.98	7,617,889	+1.38(+2.21%)
Sep 13, 2023	62.91	62.93	62.33	62.60	4,838,328	-0.14(-0.22%)
Sep 12, 2023	62.26	62.82	62.26	62.74	5,839,185	+0.54(+0.87%)
Sep 11, 2023	62.55	62.69	62.04	62.20	4,420,783	+0.31(+0.51%)
Sep 08, 2023	61.69	62.32	61.60	61.89	4,571,314	+0.17(+0.27%)
Sep 07, 2023	61.97	62.21	61.72	61.72	3,105,732	-0.35(-0.57%)
Sep 06, 2023	61.72	62.26	61.63	62.07	3,717,312	+0.53(+0.86%)
Sep 05, 2023	61.98	62.24	61.33	61.54	4,028,268	+0.00(+0.00%)
Sep 01, 2023	61.70	61.85	61.18	61.54	2,990,419	+0.74(+1.22%)
Aug 31, 2023	61.14	61.14	60.60	60.80	3,116,217	-0.15(-0.24%)
Aug 30, 2023	61.14	61.26	60.85	60.95	2,516,254	+0.23(+0.37%)
Aug 29, 2023	60.32	60.74	60.02	60.72	2,987,680	+0.58(+0.96%)
Aug 28, 2023	59.97	60.35	59.84	60.14	2,456,570	+0.38(+0.64%)
Aug 25, 2023	59.78	59.89	59.32	59.76	3,489,674	+0.56(+0.94%)
Aug 24, 2023	59.21	59.67	59.16	59.20	2,977,443	-0.26(-0.44%)
Aug 23, 2023	59.35	59.70	58.88	59.47	2,878,601	-0.20(-0.33%)
Aug 22, 2023	60.19	60.25	59.62	59.66	2,965,029	-0.48(-0.80%)
Aug 21, 2023	60.30	60.43	59.79	60.14	2,967,964	+0.22(+0.36%)
Aug 18, 2023	59.14	59.96	59.01	59.93	3,704,657	+0.21(+0.34%)
Aug 17, 2023	60.17	60.40	59.57	59.72	4,186,580	+0.30(+0.51%)
Aug 16, 2023	59.44	59.92	59.39	59.42	5,117,881	-0.24(-0.41%)
Aug 15, 2023	60.16	60.25	59.57	59.66	4,258,577	-0.62(-1.02%)
Aug 14, 2023	60.16	60.44	59.83	60.28	4,833,846	-0.84(-1.38%)
Aug 11, 2023	60.35	61.17	60.35	61.12	4,608,964	+0.10(+0.16%)
Aug 10, 2023	61.34	61.78	60.91	61.03	3,843,129	+0.45(+0.75%)
Aug 09, 2023	60.34	60.82	60.30	60.57	5,159,773	+0.81(+1.36%)
Aug 08, 2023	58.81	59.82	58.46	59.76	3,813,107	+0.23(+0.39%)
Aug 07, 2023	59.63	59.73	59.31	59.53	4,098,532	+0.28(+0.47%)
Aug 04, 2023	59.29	60.05	59.19	59.25	4,404,680	+0.54(+0.92%)
Aug 03, 2023	57.97	58.84	57.73	58.70	4,755,386	+0.65(+1.12%)
Aug 02, 2023	58.48	58.55	57.65	58.05	5,762,495	-1.07(-1.80%)
Aug 01, 2023	59.31	59.52	58.77	59.12	4,900,686	-0.59(-0.99%)
Jul 31, 2023	59.49	59.99	59.40	59.71	5,408,269	+0.67(+1.13%)
Jul 28, 2023	58.92	59.42	58.72	59.04	4,028,509	+0.14(+0.23%)
Jul 27, 2023	59.67	59.95	58.79	58.91	7,583,533	-1.76(-2.91%)
Jul 26, 2023	60.38	60.83	60.29	60.67	4,628,115	-0.40(-0.65%)
Jul 25, 2023	60.72	61.26	60.36	61.07	5,053,210	-0.34(-0.55%)
Jul 24, 2023	60.93	61.71	60.90	61.41	5,943,837	+0.40(+0.65%)
Jul 21, 2023	60.86	61.02	60.63	61.01	4,567,423	+0.36(+0.59%)
Jul 20, 2023	60.41	60.73	60.21	60.65	3,820,060	+0.84(+1.41%)
Jul 19, 2023	59.55	59.97	59.48	59.81	4,216,455	+0.67(+1.13%)
Jul 18, 2023	58.97	59.52	58.88	59.14	5,192,289	+0.22(+0.38%)
Jul 17, 2023	59.31	59.41	58.92	58.92	5,495,872	+0.13(+0.21%)
Jul 14, 2023	60.36	60.36	58.73	58.79	6,627,388	-1.39(-2.30%)
Jul 13, 2023	60.37	60.65	59.99	60.18	5,205,153	+0.31(+0.52%)
Jul 12, 2023	60.14	60.36	59.68	59.87	5,045,151	+0.89(+1.51%)
Jul 11, 2023	58.33	58.99	58.33	58.97	4,428,640	+0.92(+1.59%)
Jul 10, 2023	57.90	58.42	57.85	58.05	3,519,093	+0.26(+0.45%)
Jul 07, 2023	56.78	58.05	56.76	57.79	4,957,291	+1.09(+1.91%)
Jul 06, 2023	57.05	57.23	56.33	56.71	4,622,454	-1.29(-2.22%)
Jul 05, 2023	58.79	58.84	57.87	58.00	4,733,054	-0.97(-1.64%)
Jul 03, 2023	59.35	59.40	58.83	58.96	3,222,208	+0.47(+0.80%)
Jun 30, 2023	58.44	58.68	58.15	58.50	4,602,319	+0.51(+0.89%)
Jun 29, 2023	57.74	58.11	57.58	57.99	3,972,389	+0.20(+0.35%)
Jun 28, 2023	57.49	57.89	57.03	57.78	3,819,979	-0.29(-0.50%)
Jun 27, 2023	58.24	58.30	57.81	58.07	3,570,655	-0.25(-0.43%)
Jun 26, 2023	58.25	58.65	58.22	58.33	3,173,542	+0.58(+1.01%)
Jun 23, 2023	57.86	58.31	57.68	57.74	4,563,988	-0.47(-0.82%)
Jun 22, 2023	58.39	58.59	58.19	58.22	3,662,664	-0.64(-1.09%)
Jun 21, 2023	58.20	59.26	58.16	58.86	5,021,336	+0.41(+0.70%)
Jun 20, 2023	58.45	58.50	57.72	58.45	4,794,196	-0.02(-0.03%)
Jun 16, 2023	58.71	59.07	58.34	58.47	6,616,597	-0.32(-0.54%)
Jun 15, 2023	58.03	59.18	57.96	58.79	8,557,196	+1.28(+2.22%)
Jun 14, 2023	57.72	58.12	57.12	57.51	7,734,036	+0.94(+1.66%)
Jun 13, 2023	56.57	57.26	56.46	56.57	5,607,735	+0.55(+0.99%)
Jun 12, 2023	56.20	56.58	55.76	56.02	5,078,963	-0.59(-1.04%)
Jun 09, 2023	56.45	56.94	56.18	56.61	3,812,084	-0.40(-0.70%)
Jun 08, 2023	56.59	57.16	56.25	57.01	6,363,567	+0.62(+1.10%)
Jun 07, 2023	55.65	56.50	55.64	56.39	6,849,775	+0.48(+0.87%)
Jun 06, 2023	54.60	55.93	54.56	55.90	5,625,110	-0.01(-0.02%)
Jun 05, 2023	56.53	56.60	55.77	55.91	5,192,945	-0.53(-0.94%)
Jun 02, 2023	56.06	56.63	55.97	56.45	4,612,748	+1.13(+2.05%)
Jun 01, 2023	54.43	55.62	54.28	55.31	4,560,023	+1.06(+1.95%)
May 31, 2023	54.28	54.58	54.04	54.26	6,356,362	-1.44(-2.59%)
May 30, 2023	55.71	56.14	55.43	55.70	3,451,019	-1.25(-2.19%)
May 26, 2023	56.93	57.09	56.62	56.95	3,559,834	+0.38(+0.67%)
May 25, 2023	56.64	56.77	56.14	56.57	5,367,772	-1.11(-1.93%)
May 24, 2023	58.06	58.17	57.44	57.69	4,735,253	-0.79(-1.36%)
May 23, 2023	58.49	58.88	58.22	58.48	3,370,926	+0.32(+0.55%)
May 22, 2023	58.25	58.56	58.12	58.16	3,059,421	-0.38(-0.65%)
May 19, 2023	58.86	59.06	58.41	58.54	3,731,377	+0.35(+0.60%)
May 18, 2023	58.55	58.56	57.72	58.19	5,856,839	-0.15(-0.26%)
May 17, 2023	57.98	58.51	57.57	58.34	3,941,308	+0.84(+1.47%)
May 16, 2023	57.91	58.28	57.44	57.50	3,695,961	-0.97(-1.66%)
May 15, 2023	58.14	58.69	57.97	58.46	2,804,151	+0.54(+0.93%)
May 12, 2023	58.31	58.61	57.72	57.93	3,133,892	+0.02(+0.03%)
May 11, 2023	57.44	57.98	57.12	57.91	3,336,853	-0.63(-1.08%)
May 10, 2023	59.08	59.11	58.19	58.54	3,822,669	+0.15(+0.26%)
May 09, 2023	57.54	58.67	57.41	58.39	4,094,985	-0.02(-0.03%)
May 08, 2023	59.39	59.48	58.32	58.41	4,293,199	-0.26(-0.44%)
May 05, 2023	58.04	58.92	58.03	58.67	5,165,878	+1.72(+3.02%)
May 04, 2023	56.94	57.73	56.71	56.95	7,457,266	+0.79(+1.40%)
May 03, 2023	56.07	56.71	55.90	56.16	6,311,013	-0.70(-1.23%)
May 02, 2023	58.12	58.14	56.26	56.86	8,762,321	-2.04(-3.47%)
May 01, 2023	58.98	59.53	58.71	58.91	2,596,939	-0.58(-0.97%)
Apr 28, 2023	58.36	59.72	58.17	59.48	4,622,809	+1.25(+2.14%)
Apr 27, 2023	57.72	58.47	57.61	58.23	4,280,751	+0.18(+0.31%)
Apr 26, 2023	58.83	58.97	57.85	58.05	3,608,753	-0.21(-0.36%)
Apr 25, 2023	59.05	59.10	57.85	58.26	5,017,360	-1.24(-2.08%)
Apr 24, 2023	58.79	59.57	58.76	59.50	3,328,030	+0.52(+0.88%)
Apr 21, 2023	58.96	59.10	58.66	58.98	3,859,697	-0.18(-0.31%)
Apr 20, 2023	58.40	59.17	58.38	59.16	4,720,727	+0.14(+0.24%)
Apr 19, 2023	58.98	59.16	58.79	59.02	3,886,418	-0.39(-0.66%)
Apr 18, 2023	58.93	59.45	58.77	59.41	3,574,308	+0.40(+0.68%)
Apr 17, 2023	59.09	59.20	58.73	59.01	4,077,694	-0.55(-0.92%)
Apr 14, 2023	59.61	59.80	59.16	59.56	3,747,500	-0.01(-0.02%)
Apr 13, 2023	59.26	59.64	59.08	59.57	3,732,455	+0.66(+1.12%)
Apr 12, 2023	59.20	59.35	58.79	58.91	4,205,512	+0.58(+0.99%)
Apr 11, 2023	58.54	58.63	58.27	58.33	3,966,899	-0.02(-0.03%)
Apr 10, 2023	57.80	58.50	57.80	58.35	2,970,800	+0.22(+0.38%)
Apr 06, 2023	58.03	58.43	57.71	58.13	4,520,410	+0.67(+1.17%)
Apr 05, 2023	57.29	57.50	56.63	57.46	3,895,000	+0.36(+0.62%)
Apr 04, 2023	57.77	57.78	56.73	57.10	5,375,435	-0.97(-1.67%)
Apr 03, 2023	58.30	58.67	57.58	58.07	8,116,572	+2.85(+5.16%)
Mar 31, 2023	55.23	55.46	55.05	55.22	5,384,616	-0.38(-0.69%)
Mar 30, 2023	55.77	55.79	55.21	55.60	3,669,902	+0.79(+1.44%)
Mar 29, 2023	54.84	54.85	54.48	54.82	3,386,907	+0.91(+1.69%)
Mar 28, 2023	53.36	54.28	53.29	53.91	5,527,599	+0.32(+0.59%)
Mar 27, 2023	52.97	53.82	52.66	53.59	4,969,098	+1.22(+2.33%)
Mar 24, 2023	51.78	52.62	51.57	52.37	10,052,987	-1.34(-2.50%)
Mar 23, 2023	54.69	55.04	53.31	53.71	7,872,870	-0.84(-1.55%)
Mar 22, 2023	54.68	55.62	54.54	54.56	7,402,619	-0.26(-0.47%)
Mar 21, 2023	54.87	55.12	54.05	54.82	7,318,927	+1.80(+3.40%)
Mar 20, 2023	52.55	53.39	52.28	53.01	5,731,566	+1.24(+2.39%)
Mar 17, 2023	52.35	52.50	51.42	51.78	9,221,452	-0.66(-1.26%)
Mar 16, 2023	50.93	52.50	50.35	52.44	13,052,225	-0.87(-1.64%)
Mar 15, 2023	53.33	53.76	52.31	53.31	11,898,664	-3.69(-6.48%)
Mar 14, 2023	57.00	57.95	56.46	57.01	5,139,422	+0.29(+0.51%)
Mar 13, 2023	55.96	57.73	55.74	56.72	6,988,338	-1.21(-2.09%)
Mar 10, 2023	58.78	59.21	57.76	57.93	4,682,002	-0.29(-0.49%)
Mar 09, 2023	58.78	59.18	58.10	58.21	3,488,374	-0.68(-1.16%)
Mar 08, 2023	59.03	59.43	58.56	58.90	2,954,446	-0.22(-0.37%)
Mar 07, 2023	59.84	59.85	58.85	59.12	3,270,903	-0.93(-1.55%)
Mar 06, 2023	59.80	60.20	59.65	60.05	3,443,896	+0.26(+0.43%)
Mar 03, 2023	58.94	59.90	58.83	59.79	4,415,281	-0.12(-0.19%)
Mar 02, 2023	59.04	59.98	58.90	59.90	4,210,034	+0.46(+0.77%)
Mar 01, 2023	59.02	59.58	58.78	59.44	4,480,201	+1.12(+1.93%)
Feb 28, 2023	59.10	59.12	58.30	58.32	5,265,756	-0.41(-0.70%)
Feb 27, 2023	58.45	59.06	58.15	58.73	4,907,541	+0.55(+0.94%)
Feb 24, 2023	57.17	58.24	56.95	58.19	5,281,956	+0.36(+0.61%)
Feb 23, 2023	57.40	58.00	57.22	57.83	4,317,261	+1.26(+2.22%)
Feb 22, 2023	57.21	57.32	56.31	56.57	4,512,501	-1.07(-1.86%)
Feb 21, 2023	57.72	58.06	57.63	57.65	3,200,011	-0.57(-0.97%)
Feb 17, 2023	58.67	58.75	58.06	58.21	5,284,024	-1.19(-2.00%)
Feb 16, 2023	59.22	59.87	59.11	59.40	5,283,667	+0.01(+0.02%)
Feb 15, 2023	58.96	59.50	58.61	59.39	8,100,009	-0.11(-0.19%)
Feb 14, 2023	58.83	59.67	58.69	59.50	6,091,977	+0.71(+1.21%)
Feb 13, 2023	58.53	58.94	58.35	58.79	4,762,413	+0.07(+0.11%)
Feb 10, 2023	57.95	58.82	57.77	58.72	7,753,381	+1.87(+3.29%)
Feb 09, 2023	57.21	57.37	56.79	56.85	5,158,468	+0.30(+0.54%)
Feb 08, 2023	56.70	56.94	55.95	56.55	5,481,113	-0.13(-0.23%)
Feb 07, 2023	55.44	56.79	55.39	56.68	5,080,416	+1.67(+3.04%)
Feb 06, 2023	55.15	55.33	54.39	55.01	5,689,147	-0.43(-0.77%)
Feb 03, 2023	55.30	56.22	55.11	55.44	6,049,547	+0.64(+1.16%)
Feb 02, 2023	56.70	56.71	54.11	54.80	10,176,617	-0.66(-1.18%)
Feb 01, 2023	55.80	56.00	54.67	55.45	5,553,086	-0.47(-0.83%)
Jan 31, 2023	55.32	55.98	54.94	55.92	3,534,254	+0.38(+0.68%)
Jan 30, 2023	55.83	56.01	55.44	55.54	4,157,320	-0.10(-0.17%)
Jan 27, 2023	56.04	56.27	55.53	55.63	2,733,445	-0.01(-0.02%)
Jan 26, 2023	55.37	55.78	54.81	55.64	4,017,776	+0.65(+1.18%)
Jan 25, 2023	54.94	55.14	54.47	55.00	4,241,837	-0.14(-0.26%)
Jan 24, 2023	53.50	56.10	48.74	55.14	3,284,287	-0.61(-1.09%)
Jan 23, 2023	55.50	55.94	55.48	55.75	3,385,444	-0.26(-0.46%)
Jan 20, 2023	55.62	56.09	55.30	56.01	4,493,108	-0.22(-0.39%)
Jan 19, 2023	55.48	56.30	55.30	56.22	3,747,509	+0.70(+1.27%)
Jan 18, 2023	57.07	57.18	55.46	55.52	5,145,166	-0.96(-1.70%)
Jan 17, 2023	56.70	57.17	56.33	56.48	3,472,098	-0.20(-0.35%)
Jan 13, 2023	56.66	57.00	56.49	56.68	3,806,850	-0.01(-0.02%)
Jan 12, 2023	56.22	56.84	55.81	56.69	4,146,051	+0.66(+1.17%)
Jan 11, 2023	55.84	56.06	55.45	56.03	3,274,792	+0.53(+0.96%)
Jan 10, 2023	55.10	55.60	54.85	55.50	3,654,404	+0.29(+0.52%)
Jan 09, 2023	55.30	55.72	54.86	55.22	5,194,099	+0.78(+1.43%)
Jan 06, 2023	53.36	54.47	53.29	54.44	6,147,642	+1.68(+3.19%)
Jan 05, 2023	52.29	52.84	52.27	52.75	4,486,386	+0.05(+0.09%)
Jan 04, 2023	53.07	53.22	52.42	52.71	6,155,336	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shell plc (NY: SHEL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Shell plc (NY: SHEL )

Historical Prices

Sections

Services

The Ridgway Record