Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LNTO )

0.2220 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2001 0 -0.27(-57.65%)
Oct 27, 2023 0.4725 0 +0.21(+79.45%)
Oct 25, 2023 0.2633 0 -0.18(-40.16%)
Oct 24, 2023 0.3040 0.4400 0.3040 0.4400 1,787 -0.06(-12.00%)
Oct 05, 2023 0.5000 0 -0.01(-1.96%)
Sep 29, 2023 0.5100 0 +0.12(+32.33%)
Sep 28, 2023 0.3854 0.3854 0.3854 0.3854 100 +0.12(+47.72%)
Sep 15, 2023 0.2609 0 -0.74(-73.91%)
Sep 05, 2023 0.2607 0.2607 0.2607 1.000 825 +0.37(+58.73%)
Aug 25, 2023 0.6300 0 -0.17(-21.25%)
Aug 16, 2023 0.8000 55 +0.10(+14.27%)
Aug 15, 2023 0.7001 0.7001 0.7001 0.7001 500 -0.01(-1.41%)
Aug 10, 2023 0.7101 0 +0.00(+0.01%)
Aug 01, 2023 0.7100 198 -0.48(-40.34%)
Jul 26, 2023 1.190 0 +0.43(+56.79%)
Jul 25, 2023 0.7590 0.7590 0.7590 0.7590 1,450 -0.44(-36.75%)
Jul 24, 2023 1.077 1.200 1.077 1.200 413 +0.20(+20.00%)
Jul 21, 2023 0.3793 2.750 0.3793 1.000 10,245 +0.82(+460.22%)
Jul 20, 2023 0.1785 0.1785 0.1785 0.1785 169 -0.23(-56.46%)
Jul 07, 2023 0.4100 0 -0.16(-28.07%)
Jun 29, 2023 0.5700 0 +0.02(+4.40%)
Jun 26, 2023 0.5460 1 -0.05(-9.00%)
May 31, 2023 0.6000 0 +0.00(+0.00%)
May 26, 2023 0.6000 0 +0.01(+1.69%)
May 23, 2023 0.5900 0 +0.13(+28.96%)
May 19, 2023 0.4575 0 +0.05(+11.59%)
May 16, 2023 0.4100 2 +0.00(+0.00%)
May 12, 2023 0.4100 0 -0.19(-31.67%)
May 10, 2023 0.6000 0 +0.19(+46.34%)
May 09, 2023 0.4100 0.4100 0.4100 0.4100 153 +0.00(+0.00%)
May 02, 2023 0.4100 22 +0.00(+0.00%)
May 01, 2023 0.4100 0.4100 0.4100 0.4100 263 -0.08(-16.12%)
Apr 28, 2023 0.4888 0.4888 0.4888 0.4888 200 +0.08(+19.22%)
Apr 27, 2023 0.4100 0.4100 0.4100 0.4100 3,800 -0.09(-17.79%)
Apr 24, 2023 0.4987 0 -0.00(-0.02%)
Apr 19, 2023 0.4988 35 -0.02(-3.16%)
Apr 03, 2023 0.5151 0 -0.23(-31.32%)
Mar 31, 2023 0.7500 0.7500 0.6300 0.7500 520 +0.02(+2.28%)
Mar 28, 2023 0.7333 0 -0.22(-22.81%)
Mar 27, 2023 0.9900 0.9900 0.6800 0.9500 340 +0.28(+42.84%)
Mar 24, 2023 0.3439 0.9500 0.3439 0.6651 1,323 -0.33(-33.49%)
Mar 22, 2023 1.000 0 -0.59(-37.11%)
Mar 20, 2023 1.590 0 +0.29(+22.31%)
Mar 17, 2023 1.300 1.300 1.300 1.300 141 -0.30(-18.75%)
Mar 14, 2023 1.600 0 -0.10(-5.88%)
Mar 07, 2023 1.700 0 -0.02(-1.16%)
Mar 01, 2023 1.720 0 +0.01(+0.58%)
Feb 27, 2023 1.710 0 +0.01(+0.59%)
Feb 24, 2023 1.700 1.700 1.700 1.700 151 +0.05(+3.03%)
Feb 23, 2023 1.683 1.683 1.650 1.650 3,637 -0.12(-7.04%)
Feb 13, 2023 1.775 198 -0.11(-5.96%)
Feb 09, 2023 1.887 198 +0.12(+6.64%)
Feb 07, 2023 1.770 20 -0.13(-6.84%)
Feb 02, 2023 1.900 313 +0.00(+0.00%)
Jan 26, 2023 1.900 99 +0.05(+2.70%)
Jan 20, 2023 1.850 396 -0.10(-5.13%)
Jan 17, 2023 1.950 0 +0.15(+8.33%)
Jan 12, 2023 1.800 0 +0.00(+0.00%)
Jan 09, 2023 1.800 71 +0.00(+0.00%)
Jan 03, 2023 1.800 0 +0.01(+0.56%)
Dec 29, 2022 1.790 99 -0.20(-10.05%)
Dec 19, 2022 1.990 79 +0.11(+5.85%)
Dec 16, 2022 1.990 1.990 1.880 1.880 424 +0.13(+7.43%)
Dec 13, 2022 1.750 0 -0.25(-12.50%)
Dec 06, 2022 2.000 0 +0.00(+0.00%)
Dec 01, 2022 2.000 1 -0.15(-6.98%)
Nov 28, 2022 2.150 203 +0.30(+16.22%)
Nov 25, 2022 2.000 2.000 1.850 1.850 700 -0.34(-15.53%)
Nov 22, 2022 2.190 0 +0.00(+0.00%)
Nov 18, 2022 2.190 99 -0.01(-0.45%)
Nov 11, 2022 2.200 0 +0.41(+22.91%)
Nov 09, 2022 1.790 0 -0.21(-10.50%)
Nov 08, 2022 1.920 2.000 1.790 2.000 2,014 +0.00(+0.00%)
Nov 07, 2022 1.880 2.000 1.880 2.000 213 -0.04(-1.96%)
Nov 04, 2022 2.030 2.040 2.030 2.040 1,261 -0.31(-13.19%)
Nov 03, 2022 2.360 2.360 2.350 2.350 999 -0.23(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.