Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.836	9.841	9.605	9.669	10,819,066	-0.31(-3.15%)
Jun 29, 2022	10.10	10.11	9.882	9.983	6,929,574	-0.08(-0.83%)
Jun 28, 2022	10.23	10.41	10.07	10.07	7,606,764	-0.16(-1.54%)
Jun 27, 2022	10.10	10.30	10.06	10.22	8,969,325	+0.10(+1.00%)
Jun 24, 2022	9.965	10.19	9.933	10.12	12,813,860	+0.21(+2.14%)
Jun 23, 2022	9.826	9.923	9.725	9.909	8,108,078	+0.09(+0.94%)
Jun 22, 2022	9.706	9.956	9.642	9.817	8,405,536	+0.03(+0.28%)
Jun 21, 2022	9.780	9.909	9.697	9.789	12,708,019	+0.13(+1.34%)
Jun 17, 2022	9.512	9.726	9.425	9.660	18,347,992	+0.17(+1.75%)
Jun 16, 2022	9.697	9.716	9.425	9.494	10,308,058	-0.39(-3.93%)
Jun 15, 2022	9.605	10.02	9.605	9.882	13,156,075	+0.35(+3.68%)
Jun 14, 2022	9.909	9.965	9.429	9.531	16,685,090	-0.42(-4.18%)
Jun 13, 2022	10.11	10.22	9.848	9.946	15,001,781	-0.40(-3.84%)
Jun 10, 2022	10.56	10.58	10.29	10.34	8,686,570	-0.39(-3.61%)
Jun 09, 2022	10.95	10.97	10.72	10.73	7,186,655	-0.22(-2.02%)
Jun 08, 2022	10.90	11.02	10.86	10.95	7,492,312	-0.03(-0.25%)
Jun 07, 2022	10.88	10.99	10.79	10.98	8,430,412	+0.11(+1.02%)
Jun 06, 2022	10.86	10.99	10.81	10.87	7,709,204	+0.06(+0.51%)
Jun 03, 2022	11.13	11.18	10.79	10.81	8,740,524	-0.37(-3.30%)
Jun 02, 2022	11.17	11.20	10.87	11.18	7,699,920	+0.04(+0.33%)
Jun 01, 2022	11.39	11.43	10.98	11.15	9,412,613	-0.18(-1.63%)
May 31, 2022	11.26	11.41	11.03	11.33	21,170,590	+0.02(+0.16%)
May 27, 2022	11.06	11.31	11.05	11.31	13,010,608	+0.22(+2.00%)
May 26, 2022	10.93	11.16	10.93	11.09	9,599,940	+0.16(+1.44%)
May 25, 2022	10.62	10.95	10.55	10.93	10,264,788	+0.29(+2.69%)
May 24, 2022	10.81	10.81	10.40	10.65	11,601,369	-0.09(-0.86%)
May 23, 2022	10.84	11.02	10.63	10.74	10,319,649	-0.05(-0.43%)
May 20, 2022	10.76	10.90	10.61	10.79	15,133,173	+0.10(+0.94%)
May 19, 2022	10.17	10.80	10.11	10.69	13,225,160	+0.38(+3.73%)
May 18, 2022	10.47	10.58	10.23	10.30	11,941,710	-0.18(-1.74%)
May 17, 2022	10.20	10.54	10.20	10.49	10,830,961	+0.30(+2.96%)
May 16, 2022	10.10	10.27	10.04	10.18	9,405,674	+0.05(+0.54%)
May 13, 2022	9.900	10.19	9.864	10.13	12,003,148	+0.21(+2.12%)
May 12, 2022	9.507	9.946	9.489	9.918	23,688,256	+0.42(+4.43%)
May 11, 2022	9.534	9.818	9.480	9.498	18,616,930	-0.06(-0.67%)
May 10, 2022	9.489	9.644	9.269	9.562	21,629,816	-0.02(-0.19%)
May 09, 2022	9.260	10.00	9.260	9.580	27,366,002	+0.48(+5.33%)
May 06, 2022	9.178	9.187	8.922	9.096	22,166,282	-0.09(-1.00%)
May 05, 2022	9.553	9.598	9.032	9.187	18,698,252	-0.43(-4.47%)
May 04, 2022	9.498	9.626	9.205	9.617	18,176,190	+0.11(+1.15%)
May 03, 2022	9.361	9.557	9.247	9.507	14,009,586	+0.17(+1.86%)
May 02, 2022	9.461	9.553	9.169	9.333	14,298,297	-0.11(-1.16%)
Apr 29, 2022	9.553	9.699	9.388	9.443	14,493,112	-0.15(-1.53%)
Apr 28, 2022	9.489	9.635	9.379	9.589	13,322,153	+0.12(+1.25%)
Apr 27, 2022	9.434	9.588	9.301	9.470	10,408,881	+0.06(+0.68%)
Apr 26, 2022	9.434	9.594	9.370	9.406	15,650,891	-0.09(-0.96%)
Apr 25, 2022	9.352	9.548	9.160	9.498	13,909,145	+0.10(+1.07%)
Apr 22, 2022	9.763	9.763	9.388	9.397	10,761,337	-0.34(-3.47%)
Apr 21, 2022	9.946	10.04	9.708	9.736	9,443,235	-0.17(-1.75%)
Apr 20, 2022	9.946	10.07	9.813	9.909	8,533,963	-0.07(-0.73%)
Apr 19, 2022	9.800	10.06	9.749	9.982	9,389,306	+0.19(+1.96%)
Apr 18, 2022	10.00	10.04	9.726	9.790	9,596,496	-0.23(-2.28%)
Apr 14, 2022	10.05	10.16	10.00	10.02	10,155,424	-0.03(-0.27%)
Apr 13, 2022	9.790	10.08	9.754	10.05	12,057,598	+0.29(+3.00%)
Apr 12, 2022	9.800	9.873	9.713	9.754	8,018,003	-0.03(-0.28%)
Apr 11, 2022	10.06	10.07	9.726	9.781	19,490,084	-0.31(-3.08%)
Apr 08, 2022	9.873	10.15	9.708	10.09	15,586,891	+0.21(+2.13%)
Apr 07, 2022	9.745	9.918	9.617	9.882	14,533,821	+0.11(+1.12%)
Apr 06, 2022	9.672	9.786	9.576	9.772	10,160,974	+0.02(+0.19%)
Apr 05, 2022	9.854	10.08	9.740	9.754	11,398,388	-0.16(-1.66%)
Apr 04, 2022	9.882	10.07	9.836	9.918	13,098,414	+0.03(+0.28%)
Apr 01, 2022	10.02	10.02	9.736	9.891	10,589,271	-0.05(-0.55%)
Mar 31, 2022	10.06	10.15	9.937	9.946	14,076,468	-0.10(-1.00%)
Mar 30, 2022	10.16	10.33	10.02	10.05	10,093,150	-0.17(-1.70%)
Mar 29, 2022	9.992	10.26	9.992	10.22	10,398,601	+0.26(+2.57%)
Mar 28, 2022	10.19	10.22	9.845	9.964	16,228,617	-0.27(-2.59%)
Mar 25, 2022	10.03	10.25	9.964	10.23	17,200,282	+0.22(+2.19%)
Mar 24, 2022	9.992	10.06	9.841	10.01	11,566,744	+0.06(+0.64%)
Mar 23, 2022	9.818	10.13	9.790	9.946	14,870,318	+0.03(+0.28%)
Mar 22, 2022	9.882	10.03	9.832	9.918	18,287,398	+0.07(+0.74%)
Mar 21, 2022	9.672	9.964	9.672	9.845	11,862,759	+0.10(+1.03%)
Mar 18, 2022	9.608	9.772	9.598	9.745	31,529,588	+0.02(+0.19%)
Mar 17, 2022	9.379	9.818	9.280	9.726	11,949,447	+0.23(+2.41%)
Mar 16, 2022	9.233	9.594	9.233	9.498	14,347,732	+0.39(+4.32%)
Mar 15, 2022	8.959	9.137	8.927	9.105	15,079,353	+0.14(+1.53%)
Mar 14, 2022	9.288	9.388	8.831	8.968	13,325,111	-0.19(-2.10%)
Mar 11, 2022	9.279	9.452	9.151	9.160	13,991,392	-0.09(-0.99%)
Mar 10, 2022	9.196	9.388	9.050	9.251	13,356,686	-0.15(-1.56%)
Mar 09, 2022	9.251	9.571	9.224	9.397	21,720,966	+0.30(+3.32%)
Mar 08, 2022	9.032	9.247	8.977	9.096	24,564,414	+0.06(+0.71%)
Mar 07, 2022	9.141	9.251	8.995	9.032	20,032,014	-0.29(-3.14%)
Mar 04, 2022	9.256	9.406	9.064	9.324	26,863,358	-0.19(-2.02%)
Mar 03, 2022	9.516	9.557	9.059	9.516	24,998,742	-0.06(-0.67%)
Mar 02, 2022	9.269	9.635	9.251	9.580	26,052,318	+0.30(+3.25%)
Mar 01, 2022	10.20	10.22	8.849	9.279	68,775,328	-0.79(-7.81%)
Feb 28, 2022	12.54	12.56	9.946	10.06	68,833,512	-3.23(-24.28%)
Feb 25, 2022	12.83	13.38	13.14	13.29	17,319,424	+0.56(+4.38%)
Feb 24, 2022	12.67	12.78	12.50	12.73	16,185,422	-0.36(-2.72%)
Feb 23, 2022	13.30	13.35	13.05	13.09	11,555,623	-0.10(-0.76%)
Feb 22, 2022	13.20	13.36	13.11	13.19	9,221,504	-0.15(-1.09%)
Feb 18, 2022				13.34	0	-0.11(-0.81%)
Feb 17, 2022	13.77	13.78	13.41	13.44	8,589,667	-0.38(-2.75%)
Feb 16, 2022	13.88	14.06	13.79	13.83	8,814,981	-0.06(-0.46%)
Feb 15, 2022	13.63	13.91	13.57	13.89	8,341,581	+0.26(+1.93%)
Feb 14, 2022	13.78	13.81	13.49	13.63	7,084,801	-0.13(-0.92%)
Feb 11, 2022	13.80	14.01	13.71	13.75	11,385,568	-0.18(-1.30%)
Feb 10, 2022	13.91	14.12	13.89	13.93	9,596,908	-0.03(-0.19%)
Feb 09, 2022	13.84	14.14	13.84	13.96	7,179,415	+0.16(+1.18%)
Feb 08, 2022	13.83	13.89	13.60	13.80	8,035,893	-0.04(-0.26%)
Feb 07, 2022	13.83	13.96	13.73	13.83	7,003,733	+0.12(+0.86%)
Feb 04, 2022	13.64	13.82	13.54	13.72	8,244,281	+0.00(+0.00%)
Feb 03, 2022	13.78			13.72	8,499,805	-0.15(-1.11%)
Feb 02, 2022	13.59	13.90	13.35	13.87	11,460,983	+0.21(+1.53%)
Feb 01, 2022	13.57	13.73	13.44	13.66	10,005,747	+0.09(+0.67%)
Jan 31, 2022	13.15	13.66		13.57	16,939,114	+0.31(+2.32%)
Jan 28, 2022	13.19	13.26	12.98	13.26	8,743,660	+0.04(+0.27%)
Jan 27, 2022	13.33	13.49	13.16	13.23	8,190,496	-0.03(-0.21%)
Jan 26, 2022	13.29	13.47	13.15	13.25	8,045,711	-0.05(-0.41%)
Jan 25, 2022	12.98	13.42	12.85	13.31	11,984,128	+0.29(+2.23%)
Jan 24, 2022	13.09	13.13	12.66	13.02	11,886,695	-0.15(-1.17%)
Jan 21, 2022	13.19	13.39	13.15	13.17	12,363,383	-0.10(-0.75%)
Jan 20, 2022	13.28	13.49	13.21	13.27	9,309,207	-0.07(-0.54%)
Jan 19, 2022	13.64	13.72	13.33	13.35	8,013,504	-0.31(-2.26%)
Jan 18, 2022	13.74	13.87	13.62	13.65	8,528,125	-0.15(-1.05%)
Jan 14, 2022				13.80	0	+0.18(+1.33%)
Jan 13, 2022	13.78	13.78	13.59	13.62	8,311,802	-0.14(-0.99%)
Jan 12, 2022	13.88	13.89	13.72	13.75	8,680,543	-0.14(-0.98%)
Jan 11, 2022	13.59	13.91	13.52	13.89	11,062,725	+0.28(+2.06%)
Jan 10, 2022	13.39	13.61	13.22	13.61	14,949,760	+0.24(+1.83%)
Jan 07, 2022	13.18	13.37	13.15	13.36	10,527,927	+0.22(+1.66%)
Jan 06, 2022	13.20	13.25	12.96	13.15	11,565,393	+0.05(+0.42%)
Jan 05, 2022	13.11	13.35	13.06	13.09	12,314,384	+0.06(+0.49%)
Jan 04, 2022	12.95	13.10	12.90	13.03	13,849,592	+0.15(+1.13%)
Jan 03, 2022	12.33	12.96	12.26	12.88	13,191,661	+0.62(+5.03%)
Dec 31, 2021	12.33	12.42	12.26	12.27	8,839,627	-0.02(-0.15%)
Dec 30, 2021	12.25	12.47	12.25	12.28	9,640,807	-0.01(-0.07%)
Dec 29, 2021	12.29	12.38	12.24	12.29	10,070,098	+0.71(+6.16%)
Dec 28, 2021	12.33	12.43	11.58	11.58	9,788,649	-0.81(-6.56%)
Dec 27, 2021	12.35	12.51	12.29	12.39	12,613,906	+0.04(+0.29%)
Dec 23, 2021	12.07	12.43	12.02	12.36	11,591,837	+0.34(+2.87%)
Dec 22, 2021	11.82	12.08	11.79	12.01	9,950,096	+0.15(+1.22%)
Dec 21, 2021	11.76	11.97	11.68	11.87	15,685,507	+0.30(+2.59%)
Dec 20, 2021	11.67	11.70	11.37	11.57	10,290,809	-0.24(-2.07%)
Dec 17, 2021	11.89	11.95	11.64	11.81	19,966,612	+0.01(+0.08%)
Dec 16, 2021	11.67	11.96	11.62	11.80	10,391,578	+0.30(+2.60%)
Dec 15, 2021	11.58	11.62	11.41	11.50	8,966,016	-0.08(-0.65%)
Dec 14, 2021	11.38	11.92	11.38	11.58	11,618,696	+0.20(+1.78%)
Dec 13, 2021	11.42	11.54	11.24	11.38	10,792,239	-0.14(-1.18%)
Dec 10, 2021	11.44	11.71	11.40	11.51	9,618,274	+0.10(+0.87%)
Dec 09, 2021	11.25	11.58	11.24	11.41	14,137,685	+0.15(+1.29%)
Dec 08, 2021	11.31	11.35	11.22	11.27	8,465,809	+0.03(+0.24%)
Dec 07, 2021	11.24	11.35	11.21	11.24	9,157,104	-0.04(-0.32%)
Dec 06, 2021	11.15	11.43	11.11	11.28	13,948,309	+0.22(+1.97%)
Dec 03, 2021	11.09	11.14	10.95	11.06	9,215,036	+0.00(+0.00%)
Dec 02, 2021	10.99	11.21	10.84	11.06	13,195,857	+0.10(+0.91%)
Dec 01, 2021	11.26	11.36	10.94	10.96	11,453,011	-0.20(-1.79%)
Nov 30, 2021	11.31	11.41	11.09	11.16	22,078,754	-0.19(-1.68%)
Nov 29, 2021	11.67	11.70	11.31	11.35	16,163,719	-0.21(-1.80%)
Nov 26, 2021	11.65	11.69	11.40	11.56	12,614,156	-0.27(-2.29%)
Nov 24, 2021	11.87	11.91	11.74	11.83	12,490,768	-0.16(-1.37%)
Nov 23, 2021	11.96	12.05	11.87	11.99	8,705,257	+0.18(+1.53%)
Nov 22, 2021	11.81	12.04	11.70	11.81	19,349,226	+0.05(+0.46%)
Nov 19, 2021	11.98	12.02	11.76	11.76	11,975,967	-0.28(-2.32%)
Nov 18, 2021	12.24	12.05	11.98	12.04	10,904,658	-0.23(-1.90%)
Nov 17, 2021	12.49	12.55	12.26	12.27	13,255,132	-0.21(-1.66%)
Nov 16, 2021	12.56	12.58	12.34	12.48	12,229,326	-0.02(-0.14%)
Nov 15, 2021	12.73	12.74	12.47	12.50	13,961,187	-0.19(-1.49%)
Nov 12, 2021	12.99	13.04	12.65	12.68	10,607,746	-0.31(-2.42%)
Nov 11, 2021	13.07	13.17	12.96	13.00	7,438,921	-0.07(-0.55%)
Nov 10, 2021	13.00			13.07	11,270,629	-0.03(-0.21%)
Nov 09, 2021	13.23	13.25	12.95	13.10	12,247,062	-0.10(-0.75%)
Nov 08, 2021	12.96	13.37	12.81	13.20	20,970,096	+0.85(+6.92%)
Nov 05, 2021	12.36	12.58	12.12	12.34	14,561,933	+0.04(+0.37%)
Nov 04, 2021	12.43	12.48	12.15	12.30	7,561,671	-0.20(-1.58%)
Nov 03, 2021	12.41	12.55	12.33	12.50	7,036,500	+0.06(+0.51%)
Nov 02, 2021	12.44	12.53	12.24	12.43	8,442,213	+0.01(+0.07%)
Nov 01, 2021	12.02	12.53	12.29	12.42	8,339,920	+0.42(+3.52%)
Oct 29, 2021	11.98	12.04	11.89	12.00	10,030,986	+0.02(+0.15%)
Oct 28, 2021	11.82	12.06		11.98	11,029,959	+0.21(+1.76%)
Oct 27, 2021	12.11	12.12	11.76	11.78	14,977,190	-0.34(-2.82%)
Oct 26, 2021	12.44		12.10	12.12	8,893,292	-0.29(-2.32%)
Oct 25, 2021	12.52			12.41	11,493,496	-0.13(-1.00%)
Oct 22, 2021	12.59	12.68	12.50	12.53	4,137,572	-0.06(-0.50%)
Oct 21, 2021	12.50	12.63	12.41	12.59	4,633,472	+0.02(+0.14%)
Oct 20, 2021	12.25	12.63	12.25	12.58	8,001,708	+0.38(+3.10%)
Oct 19, 2021	12.18	12.25	12.08	12.20	5,528,044	+0.08(+0.67%)
Oct 18, 2021	12.09	12.15	11.88	12.12	9,615,448	+0.02(+0.15%)
Oct 15, 2021	12.26	12.29	12.07	12.10	6,266,125	-0.02(-0.15%)
Oct 14, 2021	12.09	12.28	12.09	12.12	5,984,002	+0.11(+0.90%)
Oct 13, 2021	12.09	12.19	12.00	12.01	5,164,227	-0.09(-0.74%)
Oct 12, 2021	12.24	12.31	12.01	12.10	6,572,317	-0.13(-1.10%)
Oct 11, 2021	12.26	12.46	12.22	12.24	5,705,613	-0.01(-0.07%)
Oct 08, 2021	12.31	12.43	12.23	12.24	4,893,970	-0.01(-0.07%)
Oct 07, 2021	12.18	12.41	12.17	12.25	5,430,346	+0.17(+1.41%)
Oct 06, 2021	12.05	12.20	11.97	12.08	8,877,517	-0.05(-0.44%)
Oct 05, 2021	12.00	12.28	11.97	12.14	9,875,865	+0.06(+0.52%)
Oct 04, 2021	12.37	12.38	11.97	12.07	8,849,492	-0.15(-1.25%)
Oct 01, 2021	12.19	12.34	12.10	12.23	7,873,926	+0.04(+0.37%)
Sep 30, 2021	12.51	12.58	12.12	12.18	10,133,901	-0.28(-2.24%)
Sep 29, 2021	12.30	12.54	12.24	12.46	5,475,173	+0.14(+1.17%)
Sep 28, 2021	12.42	12.54	12.27	12.32	10,865,666	-0.11(-0.87%)
Sep 27, 2021	12.11	12.48	12.07	12.42	9,589,253	+0.40(+3.29%)
Sep 24, 2021	11.97	12.11	11.94	12.03	4,161,683	+0.04(+0.30%)
Sep 23, 2021	11.96	12.14	11.88	11.99	7,688,815	+0.08(+0.68%)
Sep 22, 2021	12.01	12.13	11.90	11.91	6,477,171	-0.03(-0.23%)
Sep 21, 2021	12.06	12.18	11.88	11.94	6,723,788	-0.04(-0.38%)
Sep 20, 2021	12.08	12.17	11.87	11.98	11,728,173	-0.22(-1.77%)
Sep 17, 2021	12.18	12.32	12.15	12.20	25,408,028	-0.11(-0.88%)
Sep 16, 2021	12.35	12.45	12.19	12.31	5,842,918	-0.04(-0.29%)
Sep 15, 2021	12.24	12.39	12.23	12.34	6,635,572	+0.04(+0.37%)
Sep 14, 2021	12.59	12.62	12.26	12.30	7,207,246	-0.22(-1.72%)
Sep 13, 2021	12.45	12.64	12.39	12.51	10,041,869	+0.11(+0.87%)
Sep 10, 2021	12.92	12.93	12.38	12.41	12,047,634	-0.44(-3.43%)
Sep 09, 2021	13.05	13.05	12.77	12.85	8,006,322	-0.23(-1.79%)
Sep 08, 2021	13.10	13.13	12.92	13.08	4,905,795	-0.10(-0.75%)
Sep 07, 2021	13.36	13.40	13.08	13.18	6,137,663	-0.21(-1.54%)
Sep 03, 2021	13.49	13.66	13.37	13.39	6,158,519	-0.22(-1.59%)
Sep 02, 2021	13.08	13.61	13.08	13.60	7,378,530	+0.49(+3.70%)
Sep 01, 2021	13.14	13.17	12.97	13.12	21,665,976	-0.04(-0.27%)
Aug 31, 2021	12.90	13.16	12.87	13.15	11,616,135	+0.20(+1.53%)
Aug 30, 2021	12.88	13.05	12.86	12.95	7,370,594	+0.04(+0.28%)
Aug 27, 2021	12.87	13.01	12.85	12.92	5,944,484	+0.06(+0.49%)
Aug 26, 2021	13.05	13.06	12.73	12.86	5,809,995	-0.20(-1.51%)
Aug 25, 2021	13.11	13.11	12.94	13.05	6,412,696	-0.13(-0.96%)
Aug 24, 2021	13.28	13.35	13.15	13.18	7,238,269	-0.09(-0.68%)
Aug 23, 2021	13.15	13.39	13.08	13.27	7,947,543	+0.16(+1.23%)
Aug 20, 2021	13.04	13.26	13.02	13.11	8,155,732	-0.04(-0.27%)
Aug 19, 2021	13.07	13.26	13.04	13.14	7,482,759	-0.05(-0.41%)
Aug 18, 2021	13.14	13.44	13.12	13.20	8,619,927	+0.02(+0.14%)
Aug 17, 2021	13.23	13.27	12.89	13.18	5,835,263	-0.12(-0.94%)
Aug 16, 2021	13.31	13.38	13.17	13.30	4,471,909	-0.04(-0.27%)
Aug 13, 2021	13.36	13.43	13.25	13.34	4,091,582	+0.00(+0.00%)
Aug 12, 2021	13.27	13.44	13.15	13.34	6,260,088	+0.12(+0.88%)
Aug 11, 2021	13.53	13.53	13.16	13.22	8,734,543	-0.26(-1.92%)
Aug 10, 2021	13.43	13.61	13.17	13.48	9,960,771	+0.01(+0.07%)
Aug 09, 2021	13.09	13.54	12.88	13.47	17,384,334	+0.76(+5.96%)
Aug 06, 2021	12.54	12.72	12.40	12.71	10,645,021	+0.29(+2.30%)
Aug 05, 2021	12.30	12.44	12.25	12.43	9,126,585	+0.15(+1.24%)
Aug 04, 2021	12.50	12.65	12.20	12.28	11,395,864	-0.38(-3.03%)
Aug 03, 2021	12.71	12.78	12.39	12.66	5,531,557	-0.04(-0.35%)
Aug 02, 2021	12.61	12.82	12.56	12.71	6,561,611	+0.15(+1.21%)
Jul 30, 2021	12.79	12.88	12.47	12.55	7,736,758	-0.20(-1.54%)
Jul 29, 2021	13.06	13.10	12.72	12.75	5,999,257	+0.05(+0.42%)
Jul 28, 2021	12.38	12.83	12.38	12.70	7,527,200	+0.29(+2.30%)
Jul 27, 2021	12.32	12.44	12.22	12.41	5,849,642	+0.06(+0.51%)
Jul 26, 2021	12.38	12.54	12.30	12.35	4,443,649	-0.07(-0.57%)
Jul 23, 2021	12.48	12.48	12.32	12.42	4,007,642	+0.06(+0.50%)
Jul 22, 2021	12.46	12.47	12.29	12.36	4,735,421	-0.19(-1.49%)
Jul 21, 2021	12.46	12.60	12.40	12.54	5,320,629	+0.15(+1.22%)
Jul 20, 2021	12.15	12.46	12.13	12.39	10,614,822	+0.26(+2.13%)
Jul 19, 2021	12.13	12.21	11.81	12.13	9,519,561	-0.14(-1.16%)
Jul 16, 2021	12.38	12.41	12.26	12.28	5,372,886	-0.11(-0.86%)
Jul 15, 2021	12.52	12.65	12.34	12.38	5,424,017	-0.17(-1.35%)
Jul 14, 2021	12.43	12.63	12.39	12.55	6,606,253	+0.13(+1.08%)
Jul 13, 2021	12.68	12.71	12.34	12.42	10,038,438	-0.23(-1.83%)
Jul 12, 2021	12.66	12.73	12.54	12.65	5,582,110	-0.12(-0.91%)
Jul 09, 2021	12.45	12.88	12.42	12.77	8,646,983	+0.47(+3.85%)
Jul 08, 2021	12.42	12.49	12.27	12.30	7,772,812	-0.22(-1.78%)
Jul 07, 2021	12.68	12.69	12.42	12.52	8,260,622	-0.14(-1.13%)
Jul 06, 2021	13.12	13.16	12.64	12.66	8,828,162	-0.46(-3.53%)
Jul 02, 2021	13.21	13.22	12.90	13.12	6,422,236	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record