Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.111 -0.019 (-0.46%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.112 7.112 6.853 6.889 74,007 -0.19(-2.65%)
Jun 29, 2022 6.710 7.094 6.611 7.076 119,923 +0.34(+5.03%)
Jun 28, 2022 6.746 6.880 6.684 6.737 65,752 -0.07(-1.05%)
Jun 27, 2022 7.076 7.076 6.808 6.808 23,575 -0.19(-2.68%)
Jun 24, 2022 6.764 6.996 6.764 6.996 143,048 +0.27(+3.98%)
Jun 23, 2022 6.648 6.826 6.639 6.728 41,128 +0.07(+1.07%)
Jun 22, 2022 6.710 6.773 6.550 6.657 88,743 -0.11(-1.58%)
Jun 21, 2022 6.862 6.892 6.657 6.764 69,084 -0.04(-0.66%)
Jun 17, 2022 6.612 6.862 6.594 6.808 81,955 +0.18(+2.69%)
Jun 16, 2022 6.692 6.728 6.505 6.630 52,517 -0.11(-1.59%)
Jun 15, 2022 6.746 6.951 6.666 6.737 96,886 -0.01(-0.13%)
Jun 14, 2022 6.657 6.880 6.565 6.746 143,515 +0.09(+1.34%)
Jun 13, 2022 7.183 7.271 6.514 6.657 215,502 -0.59(-8.13%)
Jun 10, 2022 7.272 7.299 7.186 7.246 45,376 -0.09(-1.22%)
Jun 09, 2022 7.496 7.513 7.317 7.335 32,126 -0.11(-1.44%)
Jun 08, 2022 7.603 7.647 7.433 7.442 52,563 -0.23(-3.02%)
Jun 07, 2022 7.478 7.692 7.451 7.674 29,344 +0.19(+2.50%)
Jun 06, 2022 7.754 7.754 7.460 7.487 40,700 -0.22(-2.89%)
Jun 03, 2022 7.522 7.790 7.513 7.710 150,333 +0.09(+1.17%)
Jun 02, 2022 7.522 7.647 7.353 7.620 108,197 +0.14(+1.91%)
Jun 01, 2022 7.647 7.647 7.348 7.478 57,523 -0.07(-0.95%)
May 31, 2022 7.620 7.694 7.478 7.549 42,929 -0.12(-1.51%)
May 27, 2022 7.861 7.879 7.647 7.665 92,475 -0.12(-1.49%)
May 26, 2022 7.933 7.976 7.781 7.781 40,071 -0.11(-1.36%)
May 25, 2022 7.728 7.986 7.674 7.888 34,701 +0.17(+2.20%)
May 24, 2022 7.629 7.719 7.442 7.719 64,963 -0.03(-0.35%)
May 23, 2022 7.942 7.942 7.683 7.745 44,205 -0.14(-1.81%)
May 20, 2022 7.826 7.933 7.759 7.888 82,178 +0.20(+2.55%)
May 19, 2022 7.853 7.986 7.620 7.692 66,149 -0.21(-2.65%)
May 18, 2022 8.325 8.325 7.866 7.902 66,586 -0.37(-4.48%)
May 17, 2022 8.113 8.317 7.999 8.272 81,779 +0.25(+3.08%)
May 16, 2022 7.725 8.052 7.725 8.025 109,394 +0.42(+5.57%)
May 13, 2022 7.381 7.725 7.354 7.601 72,439 +0.25(+3.36%)
May 12, 2022 7.434 7.504 7.239 7.354 56,069 -0.13(-1.77%)
May 11, 2022 7.301 7.690 7.301 7.487 43,181 +0.14(+1.92%)
May 10, 2022 7.522 7.590 7.160 7.345 103,966 -0.13(-1.77%)
May 09, 2022 7.681 7.716 7.460 7.478 152,659 -0.27(-3.53%)
May 06, 2022 7.857 7.875 7.628 7.751 93,021 -0.12(-1.57%)
May 05, 2022 7.963 8.052 7.769 7.875 59,968 -0.18(-2.19%)
May 04, 2022 7.893 8.105 7.796 8.052 49,166 +0.22(+2.82%)
May 03, 2022 7.769 7.891 7.716 7.831 33,590 +0.07(+0.91%)
May 02, 2022 7.902 7.941 7.743 7.760 123,991 -0.12(-1.57%)
Apr 29, 2022 8.105 8.175 7.884 7.884 67,034 -0.20(-2.51%)
Apr 28, 2022 8.008 8.193 7.893 8.087 95,095 +0.08(+0.99%)
Apr 27, 2022 7.963 8.051 7.919 8.008 73,505 +0.04(+0.55%)
Apr 26, 2022 7.910 8.016 7.910 7.963 120,687 +0.01(+0.11%)
Apr 25, 2022 8.008 8.060 7.887 7.955 173,407 -0.11(-1.31%)
Apr 22, 2022 8.034 8.122 7.999 8.060 66,575 -0.03(-0.33%)
Apr 21, 2022 8.211 8.357 8.008 8.087 121,419 -0.13(-1.61%)
Apr 20, 2022 8.555 8.705 8.184 8.219 136,411 -0.21(-2.51%)
Apr 19, 2022 8.122 8.528 8.122 8.431 220,249 +0.41(+5.06%)
Apr 18, 2022 8.096 8.198 7.981 8.025 150,555 -0.01(-0.11%)
Apr 14, 2022 7.990 8.175 7.990 8.034 107,059 +0.00(+0.00%)
Apr 13, 2022 8.025 8.113 7.990 8.034 117,794 +0.05(+0.66%)
Apr 12, 2022 8.025 8.156 7.946 7.981 81,837 -0.04(-0.44%)
Apr 11, 2022 8.078 8.131 7.928 8.016 136,114 -0.06(-0.77%)
Apr 08, 2022 8.078 8.149 8.034 8.078 58,084 -0.01(-0.11%)
Apr 07, 2022 8.140 8.228 8.043 8.087 172,850 -0.04(-0.43%)
Apr 06, 2022 8.237 8.320 8.105 8.122 162,830 -0.09(-1.08%)
Apr 05, 2022 8.034 8.387 7.906 8.211 370,713 +0.21(+2.65%)
Apr 04, 2022 8.105 8.141 7.990 7.999 50,891 -0.05(-0.66%)
Apr 01, 2022 8.096 8.096 8.008 8.052 105,197 +0.04(+0.55%)
Mar 31, 2022 7.963 8.078 7.963 8.008 90,158 -0.01(-0.11%)
Mar 30, 2022 8.034 8.060 7.999 8.016 77,241 +0.02(+0.22%)
Mar 29, 2022 7.990 8.193 7.972 7.999 111,630 +0.06(+0.78%)
Mar 28, 2022 7.946 8.008 7.813 7.937 79,062 -0.16(-1.96%)
Mar 25, 2022 8.219 8.299 8.078 8.096 49,189 -0.10(-1.19%)
Mar 24, 2022 8.264 8.264 8.113 8.193 18,069 -0.01(-0.16%)
Mar 23, 2022 8.241 8.338 8.180 8.206 36,362 -0.08(-0.95%)
Mar 22, 2022 8.154 8.337 8.154 8.285 64,274 +0.05(+0.64%)
Mar 21, 2022 8.241 8.381 8.101 8.232 53,332 +0.03(+0.32%)
Mar 18, 2022 8.023 8.250 7.787 8.206 262,525 +0.24(+2.96%)
Mar 17, 2022 8.180 8.250 7.892 7.970 90,545 -0.11(-1.41%)
Mar 16, 2022 8.477 8.477 8.014 8.084 64,199 -0.24(-2.94%)
Mar 15, 2022 8.416 8.416 8.215 8.329 68,569 +0.02(+0.21%)
Mar 14, 2022 7.935 8.329 7.935 8.311 106,261 +0.29(+3.59%)
Mar 11, 2022 8.128 8.162 7.979 8.023 30,297 -0.10(-1.18%)
Mar 10, 2022 7.874 8.136 7.787 8.119 70,692 +0.11(+1.42%)
Mar 09, 2022 8.180 8.294 7.944 8.005 49,329 -0.03(-0.43%)
Mar 08, 2022 8.084 8.294 7.996 8.040 50,358 -0.08(-0.97%)
Mar 07, 2022 8.547 8.564 8.110 8.119 65,817 -0.49(-5.69%)
Mar 04, 2022 8.381 8.643 8.346 8.608 43,668 +0.10(+1.23%)
Mar 03, 2022 8.669 8.722 8.486 8.503 27,574 -0.17(-1.92%)
Mar 02, 2022 8.381 8.696 8.381 8.669 59,019 +0.33(+3.98%)
Mar 01, 2022 8.363 8.390 8.302 8.337 57,864 +0.02(+0.21%)
Feb 28, 2022 8.302 8.547 8.302 8.320 114,546 +0.09(+1.06%)
Feb 25, 2022 8.171 8.465 8.172 8.232 35,646 +0.07(+0.86%)
Feb 24, 2022 8.058 8.311 7.787 8.162 80,132 -0.03(-0.32%)
Feb 23, 2022 8.582 8.591 8.171 8.189 49,067 -0.27(-3.20%)
Feb 22, 2022 8.302 8.538 8.109 8.460 116,615 +0.10(+1.26%)
Feb 18, 2022 8.355 0 -0.08(-0.93%)
Feb 17, 2022 8.241 8.809 8.232 8.433 111,498 +0.20(+2.44%)
Feb 16, 2022 7.935 8.232 7.909 8.232 36,482 +0.32(+4.09%)
Feb 15, 2022 7.900 8.075 7.847 7.909 21,549 +0.15(+1.91%)
Feb 14, 2022 7.804 7.961 7.726 7.760 40,593 -0.10(-1.22%)
Feb 11, 2022 7.865 8.014 7.760 7.857 42,286 +0.03(+0.33%)
Feb 10, 2022 7.961 8.018 7.778 7.830 66,985 -0.21(-2.61%)
Feb 09, 2022 8.197 8.224 7.996 8.040 35,418 -0.03(-0.43%)
Feb 08, 2022 8.031 8.276 8.031 8.075 55,188 +0.07(+0.87%)
Feb 07, 2022 7.909 8.066 7.865 8.005 44,073 +0.10(+1.22%)
Feb 04, 2022 7.918 8.145 7.822 7.909 37,454 -0.04(-0.55%)
Feb 03, 2022 8.075 7.905 7.953 36,579 -0.14(-1.73%)
Feb 02, 2022 7.865 8.110 7.865 8.093 72,697 +0.19(+2.43%)
Feb 01, 2022 7.961 8.023 7.846 7.900 29,031 -0.11(-1.42%)
Jan 31, 2022 7.909 8.031 7.708 8.014 59,245 +0.06(+0.77%)
Jan 28, 2022 7.498 7.953 7.385 7.953 62,687 +0.46(+6.18%)
Jan 27, 2022 7.760 7.979 7.428 7.490 65,851 -0.24(-3.16%)
Jan 26, 2022 7.953 8.031 7.691 7.734 83,844 -0.22(-2.75%)
Jan 25, 2022 7.918 8.031 7.688 7.953 61,567 -0.03(-0.44%)
Jan 24, 2022 7.839 8.058 7.603 7.988 167,137 +0.05(+0.66%)
Jan 21, 2022 7.682 8.014 7.656 7.935 68,179 +0.14(+1.79%)
Jan 20, 2022 8.084 8.171 7.778 7.795 54,629 -0.31(-3.88%)
Jan 19, 2022 8.564 8.564 8.110 8.110 66,124 -0.26(-3.13%)
Jan 18, 2022 8.661 8.678 8.346 8.372 54,920 -0.36(-4.10%)
Jan 14, 2022 8.731 0 +0.44(+5.27%)
Jan 13, 2022 8.171 8.486 8.171 8.294 54,987 +0.12(+1.50%)
Jan 12, 2022 8.442 8.444 8.171 8.171 55,131 -0.26(-3.11%)
Jan 11, 2022 8.355 8.451 8.171 8.433 40,567 +0.12(+1.47%)
Jan 10, 2022 8.617 8.617 8.241 8.311 33,685 -0.26(-3.06%)
Jan 07, 2022 8.512 8.713 8.442 8.573 25,808 +0.10(+1.24%)
Jan 06, 2022 8.748 8.748 8.425 8.468 36,111 -0.24(-2.71%)
Jan 05, 2022 9.028 9.098 8.634 8.704 51,403 -0.25(-2.83%)
Jan 04, 2022 8.739 8.984 8.687 8.958 80,094 +0.27(+3.12%)
Jan 03, 2022 8.652 8.770 8.460 8.687 41,930 +0.00(+0.00%)
Dec 31, 2021 8.765 8.920 8.634 8.687 60,063 -0.07(-0.80%)
Dec 30, 2021 8.687 8.948 8.687 8.757 52,835 +0.10(+1.11%)
Dec 29, 2021 8.495 8.722 8.481 8.661 51,958 +0.07(+0.81%)
Dec 28, 2021 8.608 8.696 8.460 8.591 40,378 +0.05(+0.61%)
Dec 27, 2021 8.433 8.564 8.379 8.538 39,922 +0.12(+1.45%)
Dec 23, 2021 8.451 8.564 8.302 8.416 49,146 +0.00(+0.00%)
Dec 22, 2021 8.110 8.442 8.101 8.416 79,684 +0.38(+4.79%)
Dec 21, 2021 7.848 8.075 7.831 8.031 52,559 +0.24(+3.14%)
Dec 20, 2021 7.726 7.857 7.472 7.787 65,289 +0.01(+0.11%)
Dec 17, 2021 7.909 8.023 7.721 7.778 289,266 -0.14(-1.77%)
Dec 16, 2021 7.988 8.119 7.909 7.918 44,538 -0.05(-0.66%)
Dec 15, 2021 7.918 8.075 7.848 7.970 64,674 +0.08(+1.00%)
Dec 14, 2021 7.830 7.953 7.726 7.892 79,610 +0.03(+0.33%)
Dec 13, 2021 7.883 8.014 7.813 7.865 77,523 +0.01(+0.11%)
Dec 10, 2021 8.267 8.267 7.839 7.857 73,146 -0.29(-3.54%)
Dec 09, 2021 8.355 8.355 8.119 8.145 50,424 -0.17(-2.10%)
Dec 08, 2021 8.093 8.407 8.084 8.320 80,540 +0.29(+3.59%)
Dec 07, 2021 7.839 8.100 7.822 8.031 114,087 +0.31(+4.08%)
Dec 06, 2021 8.014 8.171 7.559 7.717 127,815 -0.21(-2.65%)
Dec 03, 2021 7.507 7.961 7.479 7.926 85,001 +0.51(+6.83%)
Dec 02, 2021 7.210 7.446 7.114 7.420 221,650 +0.28(+3.92%)
Dec 01, 2021 7.603 7.909 7.122 7.140 125,681 -0.50(-6.52%)
Nov 30, 2021 7.682 7.760 7.559 7.638 97,741 -0.19(-2.46%)
Nov 29, 2021 8.215 8.224 7.746 7.830 122,531 -0.30(-3.66%)
Nov 26, 2021 8.556 8.564 7.990 8.128 157,288 -0.39(-4.62%)
Nov 24, 2021 8.451 8.530 8.128 8.521 127,508 +0.11(+1.35%)
Nov 23, 2021 8.564 8.722 8.355 8.407 159,058 +0.10(+1.26%)
Nov 22, 2021 8.040 8.564 7.926 8.302 177,600 +0.36(+4.51%)
Nov 19, 2021 8.031 8.084 7.892 7.944 30,242 -0.04(-0.55%)
Nov 18, 2021 8.005 8.005 7.970 7.988 39,240 -0.01(-0.11%)
Nov 17, 2021 8.075 8.171 7.909 7.996 80,474 -0.06(-0.76%)
Nov 16, 2021 7.795 8.084 7.708 8.058 89,564 +0.20(+2.56%)
Nov 15, 2021 8.232 8.232 7.787 7.857 62,477 -0.03(-0.39%)
Nov 12, 2021 7.956 8.017 7.870 7.887 28,518 -0.05(-0.65%)
Nov 11, 2021 7.956 8.125 7.801 7.939 42,300 -0.04(-0.54%)
Nov 10, 2021 8.259 7.956 7.982 46,704 -0.41(-4.85%)
Nov 09, 2021 8.181 8.441 8.181 8.389 33,070 +0.16(+2.00%)
Nov 08, 2021 8.449 8.579 8.108 8.224 41,379 -0.24(-2.86%)
Nov 05, 2021 8.086 8.570 8.086 8.467 70,417 +0.42(+5.16%)
Nov 04, 2021 7.879 8.173 7.862 8.051 70,478 +0.15(+1.86%)
Nov 03, 2021 7.481 7.935 7.481 7.904 96,989 +0.41(+5.42%)
Nov 02, 2021 7.559 7.723 7.489 7.498 43,677 -0.10(-1.25%)
Nov 01, 2021 7.455 7.688 7.515 7.593 63,027 +0.17(+2.33%)
Oct 29, 2021 7.386 7.446 7.368 7.420 31,134 +0.03(+0.35%)
Oct 28, 2021 7.593 7.697 7.334 7.394 79,081 -0.22(-2.84%)
Oct 27, 2021 7.732 7.688 7.584 7.610 51,823 -0.10(-1.23%)
Oct 26, 2021 7.636 7.706 68,905 +0.06(+0.79%)
Oct 25, 2021 7.680 7.861 7.507 7.645 112,388 -0.06(-0.79%)
Oct 22, 2021 7.092 7.740 7.078 7.706 182,651 +0.65(+9.19%)
Oct 21, 2021 7.126 7.189 7.040 7.057 17,245 -0.10(-1.45%)
Oct 20, 2021 7.109 7.169 7.092 7.161 58,923 +0.10(+1.35%)
Oct 19, 2021 7.092 7.135 7.022 7.066 56,230 -0.02(-0.24%)
Oct 18, 2021 6.970 7.135 6.962 7.083 28,330 +0.07(+0.99%)
Oct 15, 2021 7.351 7.351 7.005 7.014 54,336 -0.25(-3.45%)
Oct 14, 2021 7.351 7.351 7.239 7.264 20,718 -0.01(-0.12%)
Oct 13, 2021 7.221 7.324 7.177 7.273 28,864 +0.01(+0.12%)
Oct 12, 2021 7.351 7.351 7.247 7.264 40,493 -0.02(-0.24%)
Oct 11, 2021 7.178 7.303 7.066 7.282 81,661 +0.09(+1.20%)
Oct 08, 2021 7.282 7.282 7.074 7.195 42,698 -0.02(-0.24%)
Oct 07, 2021 7.412 7.437 7.174 7.213 102,123 +0.24(+3.47%)
Oct 06, 2021 6.953 6.996 6.884 6.970 36,547 -0.03(-0.49%)
Oct 05, 2021 7.040 7.066 6.927 7.005 35,732 +0.00(+0.00%)
Oct 04, 2021 7.040 7.057 7.005 7.005 44,891 -0.03(-0.49%)
Oct 01, 2021 7.022 7.066 6.962 7.040 36,787 +0.03(+0.49%)
Sep 30, 2021 7.066 7.083 6.962 7.005 57,705 -0.02(-0.25%)
Sep 29, 2021 6.970 7.057 6.970 7.022 47,948 +0.03(+0.37%)
Sep 28, 2021 7.066 7.069 6.979 6.996 36,727 -0.07(-0.98%)
Sep 27, 2021 7.048 7.195 7.048 7.066 41,898 +0.03(+0.49%)
Sep 24, 2021 7.105 7.105 7.014 7.031 24,770 -0.12(-1.69%)
Sep 23, 2021 7.100 7.195 7.040 7.152 73,413 +0.11(+1.60%)
Sep 22, 2021 7.057 7.100 6.972 7.040 50,623 +0.04(+0.62%)
Sep 21, 2021 7.048 7.057 6.910 6.996 62,448 +0.03(+0.50%)
Sep 20, 2021 7.143 7.143 6.841 6.962 89,125 -0.22(-3.13%)
Sep 17, 2021 7.187 7.230 7.135 7.187 155,360 +0.03(+0.36%)
Sep 16, 2021 7.161 7.230 7.117 7.161 32,244 +0.03(+0.49%)
Sep 15, 2021 7.038 7.195 6.918 7.126 79,638 +0.10(+1.48%)
Sep 14, 2021 7.213 7.213 6.966 7.022 61,352 -0.10(-1.46%)
Sep 13, 2021 6.970 7.204 6.945 7.126 75,733 -0.03(-0.36%)
Sep 10, 2021 7.126 7.247 6.919 7.152 134,192 -0.07(-0.96%)
Sep 09, 2021 7.351 7.351 7.204 7.221 19,410 -0.16(-2.11%)
Sep 08, 2021 7.360 7.481 7.308 7.377 36,367 -0.03(-0.47%)
Sep 07, 2021 7.463 7.481 7.325 7.412 75,296 -0.09(-1.15%)
Sep 03, 2021 7.437 7.498 7.316 7.498 53,229 +0.07(+0.93%)
Sep 02, 2021 7.533 7.541 7.368 7.429 68,892 -0.10(-1.26%)
Sep 01, 2021 7.308 8.103 7.308 7.524 235,466 +0.22(+3.08%)
Aug 31, 2021 7.264 7.351 7.247 7.299 45,157 +0.03(+0.48%)
Aug 30, 2021 7.204 7.264 7.130 7.264 45,455 +0.08(+1.08%)
Aug 27, 2021 6.910 7.195 6.910 7.187 114,755 +0.28(+4.00%)
Aug 26, 2021 6.849 6.988 6.832 6.910 41,665 +0.06(+0.88%)
Aug 25, 2021 6.849 6.915 6.802 6.849 29,754 -0.02(-0.25%)
Aug 24, 2021 6.893 6.936 6.823 6.867 36,008 -0.02(-0.25%)
Aug 23, 2021 6.893 6.953 6.798 6.884 94,540 +0.09(+1.27%)
Aug 20, 2021 6.599 6.815 6.599 6.798 70,713 +0.15(+2.21%)
Aug 19, 2021 6.529 6.668 6.522 6.650 70,456 +0.05(+0.79%)
Aug 18, 2021 6.711 6.728 6.469 6.599 113,615 -0.12(-1.74%)
Aug 17, 2021 6.715 6.732 6.630 6.715 48,441 +0.00(+0.00%)
Aug 16, 2021 6.732 6.732 6.656 6.715 81,233 -0.03(-0.38%)
Aug 13, 2021 6.980 6.980 6.732 6.741 108,023 -0.25(-3.55%)
Aug 12, 2021 7.083 7.125 6.967 6.989 47,358 -0.12(-1.68%)
Aug 11, 2021 7.194 7.228 7.044 7.108 43,917 -0.03(-0.48%)
Aug 10, 2021 7.194 7.194 7.074 7.143 71,016 -0.06(-0.83%)
Aug 09, 2021 7.185 7.245 7.134 7.202 32,470 -0.02(-0.24%)
Aug 06, 2021 7.194 7.254 7.083 7.219 52,349 +0.06(+0.84%)
Aug 05, 2021 7.014 7.168 7.014 7.160 40,075 +0.14(+1.95%)
Aug 04, 2021 6.972 7.066 6.946 7.023 53,749 +0.02(+0.24%)
Aug 03, 2021 7.108 7.108 6.989 7.006 70,746 -0.09(-1.20%)
Aug 02, 2021 7.151 7.228 7.006 7.091 76,569 -0.02(-0.24%)
Jul 30, 2021 7.108 7.194 7.040 7.108 47,470 -0.03(-0.36%)
Jul 29, 2021 7.091 7.211 7.091 7.134 31,406 +0.07(+0.97%)
Jul 28, 2021 7.091 7.125 7.031 7.066 45,570 -0.03(-0.48%)
Jul 27, 2021 7.083 7.160 7.031 7.100 45,142 -0.04(-0.60%)
Jul 26, 2021 7.031 7.177 7.031 7.143 47,481 +0.10(+1.46%)
Jul 23, 2021 7.049 7.108 6.984 7.040 34,023 -0.01(-0.12%)
Jul 22, 2021 7.194 7.194 7.006 7.049 51,368 -0.13(-1.79%)
Jul 21, 2021 7.143 7.254 7.143 7.177 55,286 +0.06(+0.84%)
Jul 20, 2021 6.886 7.211 6.843 7.117 99,130 +0.26(+3.74%)
Jul 19, 2021 6.792 6.946 6.784 6.861 231,678 -0.15(-2.07%)
Jul 16, 2021 7.023 7.091 6.980 7.006 74,210 +0.00(+0.00%)
Jul 15, 2021 6.929 7.006 6.852 7.006 83,683 +0.08(+1.11%)
Jul 14, 2021 6.980 7.036 6.852 6.929 96,152 -0.04(-0.61%)
Jul 13, 2021 7.091 7.091 6.929 6.972 126,825 -0.07(-0.97%)
Jul 12, 2021 6.843 7.049 6.843 7.040 192,091 +0.28(+4.17%)
Jul 09, 2021 6.724 6.792 6.681 6.758 122,885 +0.21(+3.13%)
Jul 08, 2021 6.194 6.750 6.169 6.553 480,590 +0.31(+4.92%)
Jul 07, 2021 6.237 6.288 6.194 6.245 127,586 -0.02(-0.27%)
Jul 06, 2021 6.339 6.339 6.109 6.263 131,640 -0.08(-1.21%)
Jul 02, 2021 6.339 6.399 6.280 6.339 100,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.