Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.47 12.47 12.07 12.14 295,417 -0.35(-2.76%)
Apr 29, 2021 12.66 12.73 12.28 12.49 349,087 +0.05(+0.41%)
Apr 28, 2021 12.05 12.69 12.00 12.44 534,277 +0.54(+4.57%)
Apr 27, 2021 11.61 11.89 11.61 11.89 204,974 +0.20(+1.70%)
Apr 26, 2021 11.61 11.75 11.61 11.70 201,205 +0.09(+0.76%)
Apr 23, 2021 11.67 11.82 11.51 11.61 277,847 -0.04(-0.32%)
Apr 22, 2021 11.60 11.78 11.57 11.64 199,293 +0.02(+0.19%)
Apr 21, 2021 12.13 12.17 11.56 11.62 479,693 -0.46(-3.77%)
Apr 20, 2021 11.72 12.11 11.71 12.08 492,214 +0.40(+3.39%)
Apr 19, 2021 12.64 12.67 11.36 11.68 990,695 -1.03(-8.09%)
Apr 16, 2021 12.28 12.82 12.13 12.71 613,563 +0.42(+3.38%)
Apr 15, 2021 11.97 12.29 11.91 12.29 323,380 +0.34(+2.87%)
Apr 14, 2021 11.91 12.14 11.85 11.95 339,480 +0.04(+0.31%)
Apr 13, 2021 11.73 11.96 11.61 11.91 353,327 +0.18(+1.56%)
Apr 12, 2021 11.48 11.73 11.42 11.73 289,383 +0.26(+2.23%)
Apr 09, 2021 11.51 11.59 11.37 11.48 284,521 +0.03(+0.26%)
Apr 08, 2021 11.17 11.45 11.17 11.45 243,387 +0.28(+2.48%)
Apr 07, 2021 11.24 11.24 11.10 11.17 200,570 +0.07(+0.59%)
Apr 06, 2021 10.98 11.13 10.96 11.10 233,672 +0.16(+1.47%)
Apr 05, 2021 10.77 11.02 10.71 10.94 343,160 +0.31(+2.88%)
Apr 01, 2021 10.50 10.74 10.50 10.64 154,932 +0.14(+1.32%)
Mar 31, 2021 10.54 10.62 10.49 10.50 118,610 +0.01(+0.14%)
Mar 30, 2021 10.47 10.54 10.42 10.48 115,012 +0.01(+0.14%)
Mar 29, 2021 10.49 10.58 10.40 10.47 166,323 -0.01(-0.07%)
Mar 26, 2021 10.37 10.48 10.31 10.48 118,904 +0.12(+1.13%)
Mar 25, 2021 10.21 10.38 10.05 10.36 152,259 +0.14(+1.36%)
Mar 24, 2021 10.34 10.50 10.22 10.22 134,608 -0.05(-0.50%)
Mar 23, 2021 10.29 10.44 10.23 10.27 146,875 -0.04(-0.35%)
Mar 22, 2021 10.29 10.36 10.18 10.31 150,060 +0.08(+0.79%)
Mar 19, 2021 10.10 10.24 10.10 10.23 260,822 +0.13(+1.30%)
Mar 18, 2021 10.37 10.43 10.04 10.10 201,889 -0.27(-2.61%)
Mar 17, 2021 10.40 10.50 10.23 10.37 237,820 -0.07(-0.63%)
Mar 16, 2021 10.40 10.53 10.19 10.43 348,054 +0.04(+0.35%)
Mar 15, 2021 10.20 10.49 10.08 10.40 372,911 +0.33(+3.24%)
Mar 12, 2021 10.02 10.11 9.968 10.07 232,713 +0.06(+0.58%)
Mar 11, 2021 9.989 10.04 9.931 10.01 221,068 +0.09(+0.95%)
Mar 10, 2021 9.953 9.989 9.873 9.917 232,501 +0.13(+1.33%)
Mar 09, 2021 9.721 9.902 9.714 9.786 293,687 +0.14(+1.50%)
Mar 08, 2021 9.605 9.786 9.453 9.642 547,771 +0.12(+1.22%)
Mar 05, 2021 9.642 9.786 9.149 9.526 493,568 -0.09(-0.98%)
Mar 04, 2021 9.888 10.13 9.504 9.620 429,825 -0.17(-1.78%)
Mar 03, 2021 10.37 10.46 9.120 9.794 1,729,731 -1.05(-9.69%)
Mar 02, 2021 10.75 11.01 10.74 10.84 209,268 +0.08(+0.74%)
Mar 01, 2021 10.84 10.99 10.73 10.77 226,820 +0.07(+0.61%)
Feb 26, 2021 10.63 10.73 10.39 10.70 136,841 +0.20(+1.93%)
Feb 25, 2021 10.87 11.09 10.45 10.50 315,060 -0.38(-3.53%)
Feb 24, 2021 10.53 10.90 10.52 10.88 314,714 +0.36(+3.45%)
Feb 23, 2021 10.45 10.57 10.26 10.52 229,148 +0.04(+0.42%)
Feb 22, 2021 10.37 10.58 10.34 10.48 131,986 +0.07(+0.70%)
Feb 19, 2021 10.56 10.64 10.38 10.40 140,842 -0.08(-0.76%)
Feb 18, 2021 10.58 10.73 10.40 10.48 212,816 -0.20(-1.83%)
Feb 17, 2021 10.54 10.71 10.44 10.68 332,905 +0.18(+1.71%)
Feb 16, 2021 10.40 10.54 10.35 10.50 316,121 +0.19(+1.82%)
Feb 12, 2021 10.12 10.36 10.10 10.31 234,432 +0.22(+2.21%)
Feb 11, 2021 10.21 10.30 10.09 10.09 130,150 -0.09(-0.85%)
Feb 10, 2021 10.22 10.34 10.14 10.17 194,411 -0.02(-0.21%)
Feb 09, 2021 10.27 10.38 10.17 10.20 261,872 -0.12(-1.12%)
Feb 08, 2021 10.13 10.37 10.08 10.31 311,037 +0.29(+2.87%)
Feb 05, 2021 9.879 10.14 9.792 10.02 315,817 +0.27(+2.81%)
Feb 04, 2021 9.728 9.857 9.728 9.749 185,737 +0.06(+0.67%)
Feb 03, 2021 9.591 9.720 9.555 9.684 133,050 +0.11(+1.13%)
Feb 02, 2021 9.447 9.778 9.396 9.576 252,116 +0.20(+2.15%)
Feb 01, 2021 9.108 9.446 9.094 9.375 360,391 +0.30(+3.33%)
Jan 29, 2021 9.576 9.576 8.806 9.072 816,347 -0.56(-5.83%)
Jan 28, 2021 9.735 9.829 9.540 9.634 267,640 -0.17(-1.76%)
Jan 27, 2021 9.864 9.944 9.771 9.807 186,310 -0.08(-0.80%)
Jan 26, 2021 9.850 9.937 9.843 9.886 184,529 +0.05(+0.51%)
Jan 25, 2021 9.850 9.944 9.792 9.836 132,614 -0.06(-0.58%)
Jan 22, 2021 9.900 9.900 9.728 9.893 100,272 -0.01(-0.07%)
Jan 21, 2021 9.785 9.929 9.756 9.900 191,983 +0.14(+1.48%)
Jan 20, 2021 9.720 9.792 9.670 9.756 177,007 +0.09(+0.89%)
Jan 19, 2021 9.893 9.893 9.584 9.670 331,049 -0.16(-1.61%)
Jan 15, 2021 9.807 9.850 9.614 9.829 342,613 +0.07(+0.73%)
Jan 14, 2021 9.650 9.764 9.328 9.757 585,990 -0.03(-0.29%)
Jan 13, 2021 9.778 9.829 9.686 9.786 146,126 +0.03(+0.29%)
Jan 12, 2021 9.714 9.788 9.664 9.757 175,617 +0.11(+1.19%)
Jan 11, 2021 9.650 9.764 9.614 9.643 314,402 -0.15(-1.53%)
Jan 08, 2021 9.614 9.796 9.571 9.793 214,325 +0.25(+2.62%)
Jan 07, 2021 9.478 9.614 9.464 9.543 161,790 +0.10(+1.06%)
Jan 06, 2021 9.528 9.636 9.414 9.443 297,709 -0.02(-0.23%)
Jan 05, 2021 9.371 9.543 9.364 9.464 163,770 +0.10(+1.07%)
Jan 04, 2021 9.535 9.535 9.307 9.364 246,338 -0.10(-1.06%)
Dec 31, 2020 9.464 9.464 9.464 131,464 +0.14(+1.53%)
Dec 30, 2020 9.357 9.400 9.278 9.321 131,464 +0.03(+0.31%)
Dec 29, 2020 9.278 9.350 9.185 9.292 154,467 +0.06(+0.62%)
Dec 28, 2020 9.307 9.392 9.228 9.235 162,953 -0.03(-0.31%)
Dec 24, 2020 9.257 9.328 9.257 9.264 104,225 +0.05(+0.54%)
Dec 23, 2020 9.157 9.307 9.114 9.214 137,556 +0.10(+1.10%)
Dec 22, 2020 9.221 9.221 9.078 9.114 163,112 +0.02(+0.24%)
Dec 21, 2020 9.142 9.264 9.078 9.092 229,574 -0.10(-1.09%)
Dec 18, 2020 9.264 9.314 9.049 9.192 364,157 -0.09(-1.00%)
Dec 17, 2020 9.407 9.407 9.257 9.285 185,201 -0.09(-0.92%)
Dec 16, 2020 9.428 9.493 9.235 9.371 217,709 +0.01(+0.15%)
Dec 15, 2020 9.506 9.548 9.222 9.357 498,781 -0.08(-0.83%)
Dec 14, 2020 9.428 9.506 9.428 9.435 332,409 +0.06(+0.68%)
Dec 11, 2020 9.158 9.424 9.151 9.371 399,362 +0.22(+2.40%)
Dec 10, 2020 9.108 9.194 9.023 9.151 152,479 +0.04(+0.47%)
Dec 09, 2020 9.250 9.265 9.052 9.108 176,031 -0.08(-0.85%)
Dec 08, 2020 9.151 9.222 9.080 9.186 158,414 +0.05(+0.54%)
Dec 07, 2020 9.201 9.215 9.038 9.137 187,178 -0.04(-0.39%)
Dec 04, 2020 9.108 9.293 9.094 9.172 180,721 +0.11(+1.25%)
Dec 03, 2020 9.108 9.108 8.959 9.059 187,104 -0.02(-0.23%)
Dec 02, 2020 9.023 9.123 8.867 9.080 196,243 +0.12(+1.35%)
Dec 01, 2020 8.910 9.094 8.874 8.959 169,907 +0.11(+1.28%)
Nov 30, 2020 9.080 9.116 8.811 8.846 201,305 -0.16(-1.81%)
Nov 27, 2020 8.938 9.116 8.839 9.009 170,712 +0.10(+1.11%)
Nov 25, 2020 8.889 8.931 8.761 8.910 206,941 +0.04(+0.40%)
Nov 24, 2020 8.683 8.988 8.648 8.874 394,066 +0.24(+2.79%)
Nov 23, 2020 8.491 8.654 8.442 8.633 821,223 +0.15(+1.76%)
Nov 20, 2020 8.442 8.505 8.413 8.484 312,244 +0.08(+0.93%)
Nov 19, 2020 8.505 8.530 8.335 8.406 288,100 -0.06(-0.75%)
Nov 18, 2020 8.598 8.669 8.463 8.470 446,137 -0.19(-2.21%)
Nov 17, 2020 8.633 8.690 8.534 8.662 209,341 +0.01(+0.16%)
Nov 16, 2020 8.584 8.690 8.556 8.647 414,416 +0.11(+1.24%)
Nov 13, 2020 8.605 8.612 8.486 8.542 470,432 +0.05(+0.58%)
Nov 12, 2020 8.535 8.602 8.450 8.493 213,911 -0.02(-0.25%)
Nov 11, 2020 8.619 8.633 8.475 8.514 205,554 -0.06(-0.66%)
Nov 10, 2020 8.345 8.619 8.310 8.570 302,551 +0.32(+3.84%)
Nov 09, 2020 8.486 8.556 8.232 8.253 332,329 +0.08(+0.95%)
Nov 06, 2020 8.296 8.373 8.176 8.176 171,544 -0.15(-1.78%)
Nov 05, 2020 8.176 8.436 8.162 8.324 201,647 +0.17(+2.07%)
Nov 04, 2020 8.303 8.373 8.091 8.155 255,788 -0.05(-0.60%)
Nov 03, 2020 8.232 8.373 8.204 8.204 216,461 +0.08(+0.95%)
Nov 02, 2020 8.042 8.281 8.042 8.127 227,682 +0.11(+1.32%)
Oct 30, 2020 8.021 8.070 7.930 8.021 151,220 -0.06(-0.70%)
Oct 29, 2020 7.972 8.176 7.761 8.077 262,096 +0.13(+1.59%)
Oct 28, 2020 8.232 8.267 7.796 7.951 473,305 -0.37(-4.48%)
Oct 27, 2020 8.296 8.429 8.296 8.324 123,797 +0.04(+0.51%)
Oct 26, 2020 8.303 8.338 8.176 8.281 196,531 -0.08(-1.01%)
Oct 23, 2020 8.471 8.493 8.274 8.366 191,015 -0.06(-0.75%)
Oct 22, 2020 8.317 8.436 8.274 8.429 152,439 +0.11(+1.27%)
Oct 21, 2020 8.697 8.697 8.162 8.324 527,448 -0.37(-4.21%)
Oct 20, 2020 8.992 9.027 8.640 8.690 238,908 -0.30(-3.29%)
Oct 19, 2020 9.252 9.316 8.971 8.985 250,203 -0.29(-3.11%)
Oct 16, 2020 9.322 9.336 9.218 9.274 202,918 -0.03(-0.38%)
Oct 15, 2020 9.155 9.322 9.078 9.308 175,311 +0.06(+0.60%)
Oct 14, 2020 9.141 9.357 9.113 9.253 198,102 +0.08(+0.84%)
Oct 13, 2020 9.078 9.197 9.078 9.176 140,482 +0.11(+1.23%)
Oct 12, 2020 9.008 9.064 8.980 9.064 170,036 +0.07(+0.78%)
Oct 09, 2020 8.987 9.064 8.945 8.994 102,246 +0.00(+0.00%)
Oct 08, 2020 8.966 9.057 8.938 8.994 180,717 +0.08(+0.86%)
Oct 07, 2020 8.848 8.980 8.813 8.917 172,403 +0.14(+1.59%)
Oct 06, 2020 8.771 8.931 8.715 8.778 150,516 +0.01(+0.16%)
Oct 05, 2020 8.631 8.785 8.631 8.764 161,711 +0.14(+1.62%)
Oct 02, 2020 8.589 8.659 8.554 8.624 150,935 -0.08(-0.88%)
Oct 01, 2020 8.596 8.729 8.568 8.701 211,222 +0.13(+1.47%)
Sep 30, 2020 8.526 8.694 8.519 8.575 161,537 +0.06(+0.66%)
Sep 29, 2020 8.631 8.659 8.484 8.519 152,213 -0.06(-0.65%)
Sep 28, 2020 8.380 8.743 8.354 8.575 289,521 +0.26(+3.11%)
Sep 25, 2020 8.170 8.380 8.142 8.317 177,141 +0.19(+2.32%)
Sep 24, 2020 8.310 8.317 8.086 8.128 337,884 -0.23(-2.76%)
Sep 23, 2020 8.457 8.575 8.338 8.359 214,675 -0.09(-1.07%)
Sep 22, 2020 8.401 8.519 8.380 8.450 136,500 +0.10(+1.26%)
Sep 21, 2020 8.317 8.422 8.212 8.345 248,269 -0.05(-0.58%)
Sep 18, 2020 8.470 8.496 8.380 8.394 140,911 -0.08(-0.91%)
Sep 17, 2020 8.484 8.512 8.415 8.470 142,002 -0.03(-0.33%)
Sep 16, 2020 8.519 8.610 8.491 8.498 207,720 +0.02(+0.25%)
Sep 15, 2020 8.561 8.561 8.477 8.477 270,126 +0.01(+0.08%)
Sep 14, 2020 8.436 8.533 8.381 8.471 280,705 +0.12(+1.41%)
Sep 11, 2020 8.408 8.443 8.346 8.353 138,607 +0.00(+0.00%)
Sep 10, 2020 8.374 8.457 8.353 8.353 180,049 +0.02(+0.25%)
Sep 09, 2020 8.297 8.450 8.235 8.332 282,721 +0.10(+1.26%)
Sep 08, 2020 8.284 8.311 8.117 8.228 281,580 -0.04(-0.50%)
Sep 04, 2020 8.311 8.367 7.979 8.270 485,558 -0.04(-0.50%)
Sep 03, 2020 8.339 8.422 8.263 8.311 283,961 -0.04(-0.50%)
Sep 02, 2020 8.394 8.394 8.311 8.353 210,603 +0.03(+0.33%)
Sep 01, 2020 8.346 8.401 8.325 8.325 148,702 -0.01(-0.17%)
Aug 31, 2020 8.360 8.387 8.311 8.339 184,295 +0.01(+0.17%)
Aug 28, 2020 8.346 8.360 8.263 8.325 182,788 +0.05(+0.59%)
Aug 27, 2020 8.297 8.377 8.256 8.277 145,297 +0.03(+0.34%)
Aug 26, 2020 8.353 8.353 8.242 8.249 146,660 -0.06(-0.75%)
Aug 25, 2020 8.436 8.436 8.214 8.311 154,584 -0.03(-0.41%)
Aug 24, 2020 8.214 8.387 8.194 8.346 241,980 +0.13(+1.60%)
Aug 21, 2020 8.256 8.281 8.145 8.214 223,937 -0.05(-0.59%)
Aug 20, 2020 8.242 8.325 8.152 8.263 137,717 -0.05(-0.58%)
Aug 19, 2020 8.346 8.353 8.228 8.311 152,428 -0.02(-0.25%)
Aug 18, 2020 8.415 8.450 8.270 8.332 191,456 -0.08(-0.91%)
Aug 17, 2020 8.574 8.623 8.381 8.408 259,189 -0.17(-1.94%)
Aug 14, 2020 8.499 8.650 8.478 8.574 315,840 +0.10(+1.22%)
Aug 13, 2020 8.506 8.540 8.458 8.471 232,554 +0.02(+0.24%)
Aug 12, 2020 8.451 8.519 8.434 8.451 179,024 +0.01(+0.16%)
Aug 11, 2020 8.471 8.526 8.389 8.437 261,673 +0.03(+0.33%)
Aug 10, 2020 8.382 8.416 8.341 8.410 231,793 +0.07(+0.82%)
Aug 07, 2020 8.313 8.361 8.286 8.341 208,571 +0.04(+0.50%)
Aug 06, 2020 8.265 8.306 8.265 8.300 134,312 +0.01(+0.08%)
Aug 05, 2020 8.258 8.306 8.184 8.293 160,650 +0.04(+0.50%)
Aug 04, 2020 8.279 8.293 8.190 8.252 204,664 +0.01(+0.08%)
Aug 03, 2020 8.073 8.306 8.073 8.245 459,645 +0.19(+2.39%)
Jul 31, 2020 8.025 8.080 7.929 8.052 166,798 +0.03(+0.34%)
Jul 30, 2020 7.901 8.039 7.832 8.025 143,537 +0.08(+0.95%)
Jul 29, 2020 7.881 8.135 7.881 7.949 342,628 +0.30(+3.95%)
Jul 28, 2020 7.729 7.729 7.592 7.647 164,797 -0.07(-0.89%)
Jul 27, 2020 7.819 7.819 7.661 7.716 140,908 -0.03(-0.35%)
Jul 24, 2020 7.929 7.929 7.668 7.743 136,088 -0.17(-2.17%)
Jul 23, 2020 7.984 7.996 7.736 7.915 207,289 -0.07(-0.86%)
Jul 22, 2020 7.935 8.004 7.887 7.984 90,832 +0.07(+0.87%)
Jul 21, 2020 7.881 8.025 7.881 7.915 138,496 +0.01(+0.17%)
Jul 20, 2020 7.935 8.018 7.784 7.901 207,763 -0.06(-0.78%)
Jul 17, 2020 8.025 8.025 7.853 7.963 157,774 -0.01(-0.17%)
Jul 16, 2020 7.970 8.025 7.877 7.977 173,884 -0.03(-0.43%)
Jul 15, 2020 7.929 8.038 7.868 8.011 246,792 +0.16(+2.08%)
Jul 14, 2020 7.609 7.861 7.609 7.848 173,381 +0.24(+3.13%)
Jul 13, 2020 7.732 7.902 7.589 7.609 232,808 -0.04(-0.53%)
Jul 10, 2020 7.575 7.691 7.507 7.650 161,036 -0.01(-0.09%)
Jul 09, 2020 7.650 7.691 7.418 7.657 219,349 +0.05(+0.63%)
Jul 08, 2020 7.487 7.657 7.432 7.609 109,955 +0.12(+1.64%)
Jul 07, 2020 7.643 7.657 7.480 7.487 154,340 -0.18(-2.31%)
Jul 06, 2020 7.555 7.739 7.527 7.664 238,279 +0.26(+3.50%)
Jul 02, 2020 7.548 7.623 7.398 7.405 87,784 -0.04(-0.55%)
Jul 01, 2020 7.487 7.527 7.364 7.446 120,226 +0.02(+0.28%)
Jun 30, 2020 7.398 7.487 7.323 7.425 142,379 +0.01(+0.18%)
Jun 29, 2020 7.418 7.454 7.323 7.412 143,563 +0.05(+0.65%)
Jun 26, 2020 7.452 7.452 7.255 7.364 164,706 -0.13(-1.73%)
Jun 25, 2020 7.432 7.555 7.343 7.493 101,179 +0.03(+0.46%)
Jun 24, 2020 7.527 7.608 7.112 7.459 260,084 -0.09(-1.17%)
Jun 23, 2020 7.677 7.725 7.493 7.548 177,712 -0.05(-0.63%)
Jun 22, 2020 7.875 7.936 7.514 7.596 416,388 -0.33(-4.13%)
Jun 19, 2020 7.902 7.977 7.800 7.923 143,273 +0.05(+0.61%)
Jun 18, 2020 7.950 7.963 7.677 7.875 234,082 -0.07(-0.94%)
Jun 17, 2020 7.977 8.059 7.929 7.950 271,727 -0.01(-0.17%)
Jun 16, 2020 7.957 8.038 7.862 7.963 478,618 +0.18(+2.34%)
Jun 15, 2020 7.437 7.923 7.423 7.781 280,672 +0.18(+2.31%)
Jun 12, 2020 7.430 7.768 7.423 7.605 278,043 +0.46(+6.43%)
Jun 11, 2020 7.437 7.531 6.957 7.146 538,805 -0.66(-8.40%)
Jun 10, 2020 7.943 8.044 7.727 7.801 214,306 -0.13(-1.62%)
Jun 09, 2020 7.936 8.011 7.714 7.930 284,391 -0.14(-1.76%)
Jun 08, 2020 8.044 8.119 8.024 8.071 358,330 +0.16(+1.96%)
Jun 05, 2020 8.180 8.260 7.822 7.916 389,230 +0.02(+0.26%)
Jun 04, 2020 7.801 7.943 7.754 7.896 289,033 +0.14(+1.74%)
Jun 03, 2020 7.788 7.963 7.740 7.761 443,477 +0.16(+2.04%)
Jun 02, 2020 7.659 7.801 7.511 7.605 305,571 +0.11(+1.53%)
Jun 01, 2020 7.369 7.632 7.308 7.491 224,809 +0.14(+1.84%)
May 29, 2020 7.308 7.416 7.139 7.355 198,094 +0.02(+0.28%)
May 28, 2020 7.558 7.605 7.268 7.335 233,193 -0.22(-2.86%)
May 27, 2020 7.551 7.626 7.301 7.551 228,707 +0.25(+3.42%)
May 26, 2020 7.288 7.558 7.187 7.301 341,335 +0.22(+3.15%)
May 22, 2020 7.092 7.092 6.971 7.079 134,135 +0.01(+0.10%)
May 21, 2020 6.937 7.079 6.910 7.072 140,688 +0.22(+3.15%)
May 20, 2020 6.727 6.923 6.707 6.856 143,535 +0.15(+2.22%)
May 19, 2020 6.822 6.847 6.687 6.707 246,803 -0.11(-1.68%)
May 18, 2020 7.045 7.045 6.754 6.822 222,437 +0.04(+0.60%)
May 15, 2020 6.621 6.955 6.587 6.781 454,712 +0.13(+1.91%)
May 14, 2020 6.113 6.674 5.852 6.654 462,969 +0.51(+8.39%)
May 13, 2020 6.514 6.541 6.006 6.139 285,799 -0.37(-5.75%)
May 12, 2020 6.521 6.668 6.393 6.514 183,417 +0.00(+0.00%)
May 11, 2020 6.521 6.708 6.367 6.514 227,710 -0.01(-0.10%)
May 08, 2020 6.527 6.587 6.434 6.521 143,845 +0.06(+0.93%)
May 07, 2020 6.393 6.648 6.360 6.460 267,852 +0.13(+2.11%)
May 06, 2020 6.113 6.547 6.006 6.327 301,538 +0.32(+5.35%)
May 05, 2020 6.059 6.280 5.858 6.006 434,517 -0.03(-0.55%)
May 04, 2020 6.079 6.106 5.825 6.039 240,233 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.