Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.677 2.714 2.627 2.677 89,693 +0.04(+1.40%)
Mar 30, 2021 2.634 2.677 2.621 2.640 19,480 -0.03(-1.15%)
Mar 29, 2021 2.714 2.714 2.621 2.671 49,723 -0.01(-0.23%)
Mar 26, 2021 2.590 2.677 2.590 2.677 32,264 +0.07(+2.60%)
Mar 25, 2021 2.677 2.683 2.603 2.609 19,230 -0.05(-1.86%)
Mar 24, 2021 2.603 2.726 2.590 2.658 74,782 +0.07(+2.62%)
Mar 23, 2021 2.671 2.708 2.566 2.590 33,636 -0.09(-3.23%)
Mar 22, 2021 2.664 2.677 2.603 2.677 25,305 +0.04(+1.64%)
Mar 19, 2021 2.609 2.637 2.572 2.634 127,923 -0.01(-0.23%)
Mar 18, 2021 2.757 2.757 2.609 2.640 76,663 -0.07(-2.73%)
Mar 17, 2021 2.708 2.775 2.707 2.714 69,470 +0.02(+0.69%)
Mar 16, 2021 2.757 2.762 2.689 2.695 49,528 -0.06(-2.02%)
Mar 15, 2021 2.745 2.775 2.671 2.751 78,819 +0.03(+1.13%)
Mar 12, 2021 2.726 2.775 2.683 2.720 63,880 -0.04(-1.56%)
Mar 11, 2021 2.745 2.775 2.727 2.763 90,703 +0.04(+1.59%)
Mar 10, 2021 2.689 2.738 2.671 2.720 57,379 +0.05(+1.85%)
Mar 09, 2021 2.621 2.729 2.615 2.671 74,386 +0.06(+2.36%)
Mar 08, 2021 2.627 2.683 2.594 2.609 62,539 +0.01(+0.24%)
Mar 05, 2021 2.627 2.640 2.479 2.603 96,955 +0.04(+1.69%)
Mar 04, 2021 2.590 2.652 2.504 2.560 101,959 -0.04(-1.66%)
Mar 03, 2021 2.557 2.624 2.541 2.603 50,846 +0.07(+2.93%)
Mar 02, 2021 2.572 2.590 2.523 2.529 69,644 -0.06(-2.15%)
Mar 01, 2021 2.553 2.664 2.523 2.584 88,288 +0.03(+1.21%)
Feb 26, 2021 2.658 2.658 2.436 2.553 185,318 -0.11(-4.17%)
Feb 25, 2021 2.725 2.726 2.640 2.664 52,383 -0.04(-1.37%)
Feb 24, 2021 2.671 2.726 2.649 2.701 51,623 +0.07(+2.82%)
Feb 23, 2021 2.714 2.714 2.560 2.627 72,827 -0.09(-3.18%)
Feb 22, 2021 2.609 2.726 2.580 2.714 107,611 +0.10(+4.02%)
Feb 19, 2021 2.553 2.615 2.553 2.609 104,413 +0.07(+2.67%)
Feb 18, 2021 2.523 2.671 2.523 2.541 83,772 -0.02(-0.96%)
Feb 17, 2021 2.529 2.584 2.518 2.566 34,202 +0.01(+0.24%)
Feb 16, 2021 2.541 2.566 2.473 2.560 97,633 +0.09(+3.49%)
Feb 12, 2021 2.381 2.498 2.375 2.473 50,909 +0.07(+2.82%)
Feb 11, 2021 2.590 2.664 2.375 2.405 389,280 -0.19(-7.14%)
Feb 10, 2021 2.535 2.683 2.492 2.590 254,264 +0.08(+3.19%)
Feb 09, 2021 2.541 2.582 2.467 2.510 52,840 +0.01(+0.25%)
Feb 08, 2021 2.560 2.603 2.458 2.504 130,768 -0.02(-0.73%)
Feb 05, 2021 2.436 2.523 2.436 2.523 61,934 +0.07(+2.76%)
Feb 04, 2021 2.430 2.467 2.413 2.455 73,744 -0.01(-0.25%)
Feb 03, 2021 2.375 2.498 2.362 2.461 105,602 +0.13(+5.56%)
Feb 02, 2021 2.368 2.375 2.282 2.331 85,189 +0.02(+0.80%)
Feb 01, 2021 2.331 2.368 2.234 2.313 56,355 +0.00(+0.00%)
Jan 29, 2021 2.405 2.405 2.220 2.313 95,010 -0.09(-3.60%)
Jan 28, 2021 2.294 2.449 2.227 2.399 224,773 +0.11(+4.85%)
Jan 27, 2021 2.313 2.386 2.282 2.288 60,733 -0.04(-1.59%)
Jan 26, 2021 2.424 2.436 2.276 2.325 106,819 -0.04(-1.82%)
Jan 25, 2021 2.319 2.430 2.270 2.368 172,915 +0.05(+2.13%)
Jan 22, 2021 2.208 2.325 2.208 2.319 49,126 +0.05(+2.17%)
Jan 21, 2021 2.128 2.338 2.128 2.270 150,631 +0.06(+2.79%)
Jan 20, 2021 2.313 2.381 2.183 2.208 152,916 -0.15(-6.53%)
Jan 19, 2021 2.381 2.442 2.307 2.362 139,095 -0.08(-3.28%)
Jan 15, 2021 2.529 2.529 2.356 2.442 135,705 -0.06(-2.46%)
Jan 14, 2021 2.652 2.652 2.449 2.504 234,222 -0.12(-4.47%)
Jan 13, 2021 2.772 2.772 2.531 2.621 344,613 -0.10(-3.75%)
Jan 12, 2021 2.705 2.756 2.615 2.724 372,849 +0.11(+4.14%)
Jan 11, 2021 2.291 2.651 2.291 2.615 594,574 +0.32(+13.87%)
Jan 08, 2021 2.285 2.339 2.218 2.297 196,435 +0.05(+2.14%)
Jan 07, 2021 2.200 2.267 2.111 2.249 215,084 +0.17(+8.09%)
Jan 06, 2021 2.098 2.243 2.074 2.080 265,109 +0.02(+0.87%)
Jan 05, 2021 1.918 2.098 1.906 2.062 237,528 +0.17(+8.89%)
Jan 04, 2021 1.888 1.915 1.780 1.894 207,223 +0.02(+0.96%)
Dec 31, 2020 1.876 1.876 1.876 127,866 +0.05(+2.97%)
Dec 30, 2020 1.744 1.828 1.744 1.822 127,866 +0.08(+4.48%)
Dec 29, 2020 1.786 1.789 1.689 1.744 112,705 -0.04(-2.36%)
Dec 28, 2020 1.834 1.843 1.780 1.786 73,412 -0.02(-1.00%)
Dec 24, 2020 1.762 1.843 1.762 1.804 26,779 +0.01(+0.67%)
Dec 23, 2020 1.719 1.804 1.719 1.792 32,417 +0.03(+1.71%)
Dec 22, 2020 1.780 1.810 1.719 1.762 101,585 -0.02(-1.01%)
Dec 21, 2020 1.792 1.804 1.750 1.780 128,394 -0.01(-0.67%)
Dec 18, 2020 1.780 1.852 1.780 1.792 91,315 -0.04(-1.97%)
Dec 17, 2020 1.870 1.882 1.786 1.828 134,788 -0.05(-2.88%)
Dec 16, 2020 1.954 1.978 1.858 1.882 96,868 -0.04(-1.88%)
Dec 15, 2020 1.852 1.969 1.840 1.918 168,813 +0.08(+4.25%)
Dec 14, 2020 1.792 1.858 1.774 1.840 109,202 +0.05(+3.03%)
Dec 11, 2020 1.858 1.858 1.774 1.786 41,249 -0.04(-1.98%)
Dec 10, 2020 1.707 1.858 1.707 1.822 263,055 +0.11(+6.69%)
Dec 09, 2020 1.744 1.816 1.695 1.707 285,159 -0.03(-1.73%)
Dec 08, 2020 1.653 1.738 1.646 1.738 111,758 +0.08(+5.09%)
Dec 07, 2020 1.653 1.688 1.637 1.653 72,007 -0.02(-1.43%)
Dec 04, 2020 1.677 1.687 1.620 1.677 98,134 +0.08(+4.89%)
Dec 03, 2020 1.593 1.647 1.581 1.599 133,973 +0.01(+0.76%)
Dec 02, 2020 1.707 1.713 1.577 1.587 200,972 -0.12(-7.04%)
Dec 01, 2020 1.798 1.798 1.683 1.707 117,355 -0.04(-2.07%)
Nov 30, 2020 1.744 1.773 1.713 1.744 70,801 +0.01(+0.69%)
Nov 27, 2020 1.738 1.738 1.696 1.732 119,757 +0.05(+3.23%)
Nov 25, 2020 1.683 1.689 1.641 1.677 164,167 +0.02(+1.09%)
Nov 24, 2020 1.677 1.690 1.641 1.659 152,986 +0.00(+0.00%)
Nov 23, 2020 1.629 1.660 1.629 1.659 63,301 +0.04(+2.22%)
Nov 20, 2020 1.593 1.635 1.593 1.623 33,764 +0.01(+0.37%)
Nov 19, 2020 1.623 1.623 1.569 1.617 64,306 +0.01(+0.75%)
Nov 18, 2020 1.647 1.671 1.605 1.605 67,361 -0.03(-1.84%)
Nov 17, 2020 1.641 1.647 1.593 1.635 44,105 -0.01(-0.37%)
Nov 16, 2020 1.641 1.647 1.611 1.641 102,565 +0.07(+4.20%)
Nov 13, 2020 1.575 1.620 1.521 1.575 128,905 -0.02(-1.50%)
Nov 12, 2020 1.599 1.617 1.533 1.599 105,025 +0.01(+0.75%)
Nov 11, 2020 1.617 1.617 1.563 1.587 41,188 -0.02(-1.12%)
Nov 10, 2020 1.587 1.617 1.521 1.605 74,362 +0.06(+3.89%)
Nov 09, 2020 1.509 1.575 1.491 1.545 134,359 +0.06(+4.05%)
Nov 06, 2020 1.485 1.509 1.474 1.485 44,742 -0.02(-1.59%)
Nov 05, 2020 1.491 1.515 1.482 1.509 12,933 +0.00(+0.00%)
Nov 04, 2020 1.533 1.541 1.479 1.509 43,087 -0.04(-2.33%)
Nov 03, 2020 1.641 1.641 1.509 1.545 29,623 -0.04(-2.28%)
Nov 02, 2020 1.593 1.593 1.509 1.581 37,954 +0.04(+2.73%)
Oct 30, 2020 1.527 1.563 1.524 1.539 11,809 +0.00(+0.00%)
Oct 29, 2020 1.497 1.593 1.479 1.539 65,620 +0.04(+2.81%)
Oct 28, 2020 1.587 1.587 1.479 1.497 130,695 -0.11(-6.74%)
Oct 27, 2020 1.581 1.629 1.569 1.605 29,149 +0.01(+0.38%)
Oct 26, 2020 1.569 1.647 1.539 1.599 69,126 -0.05(-2.92%)
Oct 23, 2020 1.599 1.677 1.592 1.647 77,010 +0.08(+5.38%)
Oct 22, 2020 1.591 1.596 1.533 1.563 23,259 -0.06(-3.70%)
Oct 21, 2020 1.605 1.635 1.551 1.623 65,001 +0.04(+2.27%)
Oct 20, 2020 1.509 1.605 1.509 1.587 59,181 +0.07(+4.35%)
Oct 19, 2020 1.539 1.563 1.509 1.521 52,046 -0.02(-1.17%)
Oct 16, 2020 1.605 1.608 1.539 1.539 87,156 -0.06(-3.76%)
Oct 15, 2020 1.719 1.719 1.554 1.599 186,829 -0.13(-7.64%)
Oct 14, 2020 1.719 1.797 1.713 1.732 127,022 -0.02(-0.86%)
Oct 13, 2020 1.799 1.799 1.700 1.747 176,769 -0.05(-2.76%)
Oct 12, 2020 1.741 1.799 1.665 1.796 166,032 +0.13(+7.87%)
Oct 09, 2020 1.653 1.741 1.617 1.665 221,238 +0.08(+4.76%)
Oct 08, 2020 1.566 1.630 1.473 1.589 194,339 +0.08(+5.00%)
Oct 07, 2020 1.496 1.560 1.426 1.514 140,586 -0.05(-2.98%)
Oct 06, 2020 1.397 1.566 1.397 1.560 250,289 +0.23(+17.54%)
Oct 05, 2020 1.339 1.356 1.310 1.327 49,258 -0.02(-1.30%)
Oct 02, 2020 1.316 1.368 1.316 1.345 15,974 +0.02(+1.76%)
Oct 01, 2020 1.316 1.339 1.316 1.322 44,319 -0.01(-0.44%)
Sep 30, 2020 1.368 1.369 1.316 1.327 17,403 -0.05(-3.39%)
Sep 29, 2020 1.374 1.397 1.374 1.374 28,408 +0.00(+0.00%)
Sep 28, 2020 1.374 1.409 1.374 1.374 21,661 -0.03(-2.07%)
Sep 25, 2020 1.421 1.421 1.374 1.403 15,459 +0.03(+2.08%)
Sep 24, 2020 1.397 1.421 1.374 1.375 20,735 +0.00(+0.04%)
Sep 23, 2020 1.397 1.421 1.374 1.374 72,869 -0.01(-1.05%)
Sep 22, 2020 1.438 1.443 1.388 1.388 20,942 -0.05(-3.44%)
Sep 21, 2020 1.455 1.455 1.426 1.438 26,349 -0.11(-7.14%)
Sep 18, 2020 1.502 1.560 1.501 1.549 31,090 +0.06(+3.94%)
Sep 17, 2020 1.397 1.490 1.397 1.490 11,711 +0.06(+4.03%)
Sep 16, 2020 1.467 1.496 1.426 1.432 85,030 -0.02(-1.49%)
Sep 15, 2020 1.496 1.519 1.432 1.454 67,670 -0.05(-3.17%)
Sep 14, 2020 1.496 1.514 1.479 1.501 66,182 +0.01(+0.74%)
Sep 11, 2020 1.525 1.531 1.470 1.490 26,280 -0.02(-1.64%)
Sep 10, 2020 1.549 1.549 1.514 1.515 35,636 -0.03(-2.15%)
Sep 09, 2020 1.613 1.613 1.549 1.549 60,971 -0.07(-4.32%)
Sep 08, 2020 1.601 1.671 1.549 1.618 32,993 -0.01(-0.36%)
Sep 04, 2020 1.648 1.648 1.595 1.624 31,090 -0.03(-1.76%)
Sep 03, 2020 1.653 1.671 1.589 1.653 32,337 +0.02(+1.43%)
Sep 02, 2020 1.549 1.642 1.549 1.630 63,685 +0.08(+5.26%)
Sep 01, 2020 1.560 1.566 1.549 1.549 29,339 -0.04(-2.56%)
Aug 31, 2020 1.677 1.682 1.560 1.589 132,322 -0.05(-3.20%)
Aug 28, 2020 1.636 1.688 1.636 1.642 19,753 -0.01(-0.70%)
Aug 27, 2020 1.607 1.735 1.607 1.653 58,547 +0.04(+2.53%)
Aug 26, 2020 1.636 1.636 1.607 1.613 22,908 -0.02(-1.42%)
Aug 25, 2020 1.607 1.648 1.607 1.636 42,983 +0.01(+0.54%)
Aug 24, 2020 1.624 1.653 1.607 1.627 74,473 -0.01(-0.53%)
Aug 21, 2020 1.665 1.706 1.610 1.636 93,270 -0.03(-1.75%)
Aug 20, 2020 1.717 1.729 1.665 1.665 64,401 -0.07(-3.87%)
Aug 19, 2020 1.747 1.767 1.694 1.732 103,939 -0.01(-0.83%)
Aug 18, 2020 1.752 1.816 1.747 1.747 25,858 -0.01(-0.66%)
Aug 17, 2020 1.781 1.799 1.752 1.758 19,950 -0.03(-1.95%)
Aug 14, 2020 1.880 1.880 1.793 1.793 22,501 -0.01(-0.66%)
Aug 13, 2020 1.851 1.875 1.805 1.805 17,867 -0.06(-3.26%)
Aug 12, 2020 1.860 1.875 1.848 1.866 10,443 +0.00(+0.16%)
Aug 11, 2020 1.857 1.886 1.860 1.863 26,382 +0.01(+0.31%)
Aug 10, 2020 1.892 1.892 1.799 1.857 54,622 +0.02(+0.95%)
Aug 07, 2020 1.747 1.869 1.747 1.840 41,052 +0.08(+4.29%)
Aug 06, 2020 1.776 1.779 1.747 1.764 46,575 -0.02(-1.30%)
Aug 05, 2020 1.962 1.962 1.776 1.787 106,812 -0.10(-5.25%)
Aug 04, 2020 1.921 1.956 1.831 1.886 41,205 -0.02(-0.92%)
Aug 03, 2020 1.869 1.921 1.863 1.904 17,712 -0.01(-0.61%)
Jul 31, 2020 1.875 1.950 1.840 1.915 18,894 +0.04(+2.17%)
Jul 30, 2020 1.921 1.933 1.851 1.875 17,358 -0.12(-5.85%)
Jul 29, 2020 1.956 1.991 1.927 1.991 14,308 +0.06(+3.32%)
Jul 28, 2020 1.979 2.003 1.927 1.927 19,975 -0.05(-2.65%)
Jul 27, 2020 2.014 2.014 1.939 1.979 36,906 +0.00(+0.00%)
Jul 24, 2020 1.968 2.025 1.962 1.979 25,250 +0.02(+0.89%)
Jul 23, 2020 1.927 1.979 1.927 1.962 26,459 -0.01(-0.30%)
Jul 22, 2020 1.933 1.985 1.869 1.968 30,854 +0.02(+1.20%)
Jul 21, 2020 1.863 1.974 1.846 1.944 93,547 +0.02(+1.21%)
Jul 20, 2020 1.840 1.944 1.811 1.921 57,401 +0.03(+1.54%)
Jul 17, 2020 1.805 1.956 1.805 1.892 153,905 +0.09(+5.18%)
Jul 16, 2020 1.758 1.845 1.735 1.799 72,143 +0.03(+1.64%)
Jul 15, 2020 1.566 1.787 1.543 1.770 157,093 +0.20(+13.01%)
Jul 14, 2020 1.618 1.618 1.514 1.566 129,299 -0.01(-0.37%)
Jul 13, 2020 1.682 1.694 1.514 1.572 87,332 -0.10(-6.25%)
Jul 10, 2020 1.630 1.706 1.538 1.677 107,183 +0.05(+2.86%)
Jul 09, 2020 1.665 1.723 1.578 1.630 185,192 -0.09(-5.08%)
Jul 08, 2020 1.892 2.032 1.694 1.717 290,494 -0.24(-12.20%)
Jul 07, 2020 2.177 2.183 1.933 1.956 286,873 -0.33(-14.29%)
Jul 06, 2020 2.393 2.393 2.198 2.282 67,835 -0.03(-1.51%)
Jul 02, 2020 2.381 2.381 2.197 2.317 35,727 -0.01(-0.25%)
Jul 01, 2020 2.433 2.433 2.300 2.323 28,364 -0.12(-4.77%)
Jun 30, 2020 2.329 2.445 2.288 2.439 32,952 +0.05(+1.95%)
Jun 29, 2020 2.393 2.422 2.311 2.393 52,889 -0.03(-1.20%)
Jun 26, 2020 2.439 2.468 2.392 2.422 32,636 -0.08(-3.03%)
Jun 25, 2020 2.395 2.533 2.395 2.498 14,588 +0.06(+2.63%)
Jun 24, 2020 2.515 2.515 2.329 2.433 35,757 -0.06(-2.34%)
Jun 23, 2020 2.486 2.509 2.375 2.492 22,668 +0.06(+2.39%)
Jun 22, 2020 2.527 2.585 2.375 2.433 62,376 -0.01(-0.24%)
Jun 19, 2020 2.439 2.492 2.352 2.439 20,096 +0.00(+0.00%)
Jun 18, 2020 2.498 2.498 2.364 2.439 37,899 +0.04(+1.70%)
Jun 17, 2020 2.532 2.588 2.396 2.399 51,314 -0.13(-5.29%)
Jun 16, 2020 2.614 2.614 2.369 2.532 51,973 +0.03(+1.16%)
Jun 15, 2020 2.335 2.544 2.241 2.503 34,156 +0.15(+6.44%)
Jun 12, 2020 2.451 2.451 2.335 2.352 26,967 -0.02(-0.74%)
Jun 11, 2020 2.358 2.489 2.335 2.369 75,487 -0.19(-7.29%)
Jun 10, 2020 2.695 2.695 2.393 2.556 39,675 -0.21(-7.58%)
Jun 09, 2020 2.544 2.765 2.408 2.765 89,247 +0.24(+9.45%)
Jun 08, 2020 2.335 2.579 2.335 2.527 196,294 +0.25(+11.14%)
Jun 05, 2020 2.090 2.311 2.067 2.273 140,163 +0.24(+11.89%)
Jun 04, 2020 2.055 2.055 1.956 2.032 37,895 -0.05(-2.24%)
Jun 03, 2020 2.090 2.090 2.026 2.078 65,177 +0.05(+2.44%)
Jun 02, 2020 2.090 2.090 1.974 2.029 37,854 -0.03(-1.27%)
Jun 01, 2020 2.009 2.078 1.956 2.055 37,839 +0.01(+0.57%)
May 29, 2020 2.038 2.047 1.892 2.043 52,389 -0.02(-1.13%)
May 28, 2020 2.195 2.241 2.038 2.067 50,848 -0.09(-4.05%)
May 27, 2020 2.154 2.183 2.055 2.154 67,850 +0.01(+0.27%)
May 26, 2020 1.979 2.148 1.979 2.148 67,604 +0.19(+9.50%)
May 22, 2020 1.968 2.038 1.950 1.962 19,409 +0.01(+0.30%)
May 21, 2020 1.974 2.009 1.927 1.956 53,762 -0.05(-2.33%)
May 20, 2020 2.043 2.067 1.979 2.003 35,777 -0.09(-4.44%)
May 19, 2020 2.049 2.142 1.968 2.096 42,248 +0.04(+1.98%)
May 18, 2020 1.927 2.055 1.927 2.055 70,693 +0.13(+6.97%)
May 15, 2020 1.869 1.921 1.811 1.921 30,059 +0.07(+3.77%)
May 14, 2020 1.834 1.851 1.752 1.851 24,355 -0.01(-0.31%)
May 13, 2020 1.880 1.880 1.752 1.857 58,867 +0.01(+0.63%)
May 12, 2020 1.776 1.869 1.773 1.845 52,956 +0.07(+3.93%)
May 11, 2020 2.009 2.014 1.747 1.776 54,498 -0.14(-7.29%)
May 08, 2020 1.860 2.020 1.860 1.915 37,273 +0.09(+5.11%)
May 07, 2020 1.904 1.950 1.805 1.822 48,588 -0.04(-2.19%)
May 06, 2020 2.038 2.038 1.851 1.863 51,984 -0.10(-5.33%)
May 05, 2020 2.020 2.038 1.932 1.968 112,907 +0.13(+7.30%)
May 04, 2020 1.811 1.904 1.811 1.834 35,484 +0.03(+1.94%)
May 01, 2020 1.944 1.944 1.758 1.799 35,727 -0.09(-4.92%)
Apr 30, 2020 1.869 1.942 1.869 1.892 24,559 +0.01(+0.31%)
Apr 29, 2020 1.933 1.974 1.869 1.886 67,986 +0.00(+0.00%)
Apr 28, 2020 1.921 1.944 1.840 1.886 114,535 +0.00(+0.00%)
Apr 27, 2020 1.974 1.979 1.834 1.886 119,553 +0.01(+0.31%)
Apr 24, 2020 2.078 2.109 1.845 1.880 110,104 -0.05(-2.71%)
Apr 23, 2020 1.927 1.976 1.832 1.933 85,474 -0.05(-2.64%)
Apr 22, 2020 1.630 2.183 1.630 1.985 302,724 +0.37(+22.66%)
Apr 21, 2020 1.712 1.741 1.613 1.618 70,767 -0.10(-6.08%)
Apr 20, 2020 1.735 1.844 1.671 1.723 148,774 -0.11(-6.03%)
Apr 17, 2020 1.735 1.834 1.659 1.834 61,321 +0.10(+5.70%)
Apr 16, 2020 2.003 2.003 1.688 1.735 83,345 -0.18(-9.42%)
Apr 15, 2020 2.119 2.119 1.752 1.915 151,318 -0.20(-9.37%)
Apr 14, 2020 2.463 2.463 2.067 2.113 165,683 -0.36(-14.49%)
Apr 13, 2020 2.344 2.477 2.277 2.471 387,492 +0.16(+7.05%)
Apr 09, 2020 2.305 2.499 2.244 2.309 268,295 +0.03(+1.39%)
Apr 08, 2020 2.149 2.277 2.088 2.277 156,549 +0.32(+16.15%)
Apr 07, 2020 1.666 2.138 1.666 1.960 244,345 +0.29(+17.60%)
Apr 06, 2020 1.666 1.667 1.555 1.667 75,500 +0.13(+8.36%)
Apr 03, 2020 1.716 1.805 1.387 1.538 193,208 -0.11(-6.42%)
Apr 02, 2020 1.222 1.966 1.222 1.644 350,064 +0.45(+37.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.