Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.210	7.269	7.193	7.244	31,892	+0.03(+0.35%)
Oct 28, 2021	7.413	7.514	7.160	7.219	81,004	-0.21(-2.84%)
Oct 27, 2021	7.548	7.506	7.404	7.430	53,084	-0.09(-1.23%)
Oct 26, 2021	7.455			7.523	70,581	+0.06(+0.79%)
Oct 25, 2021	7.497	7.675	7.328	7.463	115,122	-0.06(-0.79%)
Oct 22, 2021	6.923	7.556	6.910	7.523	187,094	+0.63(+9.19%)
Oct 21, 2021	6.957	7.019	6.872	6.889	17,664	-0.10(-1.45%)
Oct 20, 2021	6.940	6.999	6.923	6.991	60,356	+0.09(+1.35%)
Oct 19, 2021	6.923	6.965	6.856	6.898	57,598	-0.02(-0.24%)
Oct 18, 2021	6.805	6.965	6.797	6.915	29,019	+0.07(+0.99%)
Oct 15, 2021	7.176	7.176	6.839	6.847	55,657	-0.24(-3.45%)
Oct 14, 2021	7.176	7.176	7.067	7.092	21,222	-0.01(-0.12%)
Oct 13, 2021	7.050	7.150	7.006	7.100	29,567	+0.01(+0.12%)
Oct 12, 2021	7.176	7.176	7.075	7.092	41,479	-0.02(-0.24%)
Oct 11, 2021	7.008	7.130	6.898	7.109	83,648	+0.08(+1.20%)
Oct 08, 2021	7.109	7.109	6.906	7.024	43,737	-0.02(-0.24%)
Oct 07, 2021	7.236	7.261	7.004	7.041	104,608	+0.24(+3.47%)
Oct 06, 2021	6.788	6.830	6.720	6.805	37,436	-0.03(-0.49%)
Oct 05, 2021	6.872	6.898	6.763	6.839	36,601	+0.00(+0.00%)
Oct 04, 2021	6.872	6.889	6.839	6.839	45,983	-0.03(-0.49%)
Oct 01, 2021	6.856	6.898	6.796	6.872	37,682	+0.03(+0.49%)
Sep 30, 2021	6.898	6.915	6.796	6.839	59,109	-0.02(-0.25%)
Sep 29, 2021	6.805	6.889	6.805	6.856	49,115	+0.03(+0.37%)
Sep 28, 2021	6.898	6.901	6.813	6.830	37,621	-0.07(-0.98%)
Sep 27, 2021	6.881	7.024	6.881	6.898	42,918	+0.03(+0.49%)
Sep 24, 2021	6.936	6.936	6.847	6.864	25,373	-0.12(-1.69%)
Sep 23, 2021	6.932	7.024	6.872	6.982	75,199	+0.11(+1.60%)
Sep 22, 2021	6.889	6.932	6.807	6.872	51,854	+0.04(+0.62%)
Sep 21, 2021	6.881	6.889	6.746	6.830	63,967	+0.03(+0.50%)
Sep 20, 2021	6.974	6.974	6.678	6.796	91,294	-0.22(-3.13%)
Sep 17, 2021	7.016	7.058	6.965	7.016	159,139	+0.03(+0.36%)
Sep 16, 2021	6.991	7.058	6.948	6.991	33,029	+0.03(+0.49%)
Sep 15, 2021	6.871	7.024	6.754	6.957	81,575	+0.10(+1.48%)
Sep 14, 2021	7.041	7.041	6.801	6.856	62,845	-0.10(-1.46%)
Sep 13, 2021	6.805	7.033	6.780	6.957	77,575	-0.03(-0.36%)
Sep 10, 2021	6.957	7.075	6.754	6.982	137,457	-0.07(-0.96%)
Sep 09, 2021	7.176	7.176	7.033	7.050	19,883	-0.15(-2.11%)
Sep 08, 2021	7.185	7.303	7.134	7.202	37,251	-0.03(-0.47%)
Sep 07, 2021	7.286	7.303	7.151	7.236	77,128	-0.08(-1.15%)
Sep 03, 2021	7.261	7.320	7.143	7.320	54,524	+0.07(+0.93%)
Sep 02, 2021	7.354	7.362	7.193	7.252	70,568	-0.09(-1.26%)
Sep 01, 2021	7.134	7.911	7.134	7.345	241,195	+0.22(+3.08%)
Aug 31, 2021	7.092	7.176	7.075	7.126	46,255	+0.03(+0.48%)
Aug 30, 2021	7.033	7.092	6.961	7.092	46,561	+0.08(+1.08%)
Aug 27, 2021	6.746	7.024	6.746	7.016	117,547	+0.27(+4.00%)
Aug 26, 2021	6.687	6.822	6.670	6.746	42,678	+0.06(+0.88%)
Aug 25, 2021	6.687	6.751	6.640	6.687	30,477	-0.02(-0.25%)
Aug 24, 2021	6.729	6.771	6.661	6.704	36,884	-0.02(-0.25%)
Aug 23, 2021	6.729	6.788	6.636	6.720	96,840	+0.08(+1.27%)
Aug 20, 2021	6.442	6.653	6.442	6.636	72,434	+0.14(+2.21%)
Aug 19, 2021	6.374	6.509	6.368	6.493	72,170	+0.05(+0.79%)
Aug 18, 2021	6.552	6.569	6.315	6.442	116,379	-0.11(-1.74%)
Aug 17, 2021	6.556	6.573	6.472	6.556	49,620	+0.00(+0.00%)
Aug 16, 2021	6.573	6.573	6.497	6.556	83,209	-0.03(-0.38%)
Aug 13, 2021	6.814	6.814	6.573	6.581	110,651	-0.24(-3.55%)
Aug 12, 2021	6.915	6.956	6.802	6.823	48,511	-0.12(-1.68%)
Aug 11, 2021	7.023	7.056	6.877	6.940	44,986	-0.03(-0.48%)
Aug 10, 2021	7.023	7.023	6.906	6.973	72,743	-0.06(-0.83%)
Aug 09, 2021	7.015	7.073	6.965	7.031	33,260	-0.02(-0.24%)
Aug 06, 2021	7.023	7.081	6.915	7.048	53,623	+0.06(+0.84%)
Aug 05, 2021	6.848	6.998	6.848	6.990	41,050	+0.13(+1.95%)
Aug 04, 2021	6.806	6.898	6.781	6.856	55,057	+0.02(+0.24%)
Aug 03, 2021	6.940	6.940	6.823	6.839	72,468	-0.08(-1.20%)
Aug 02, 2021	6.981	7.056	6.839	6.923	78,432	-0.02(-0.24%)
Jul 30, 2021	6.940	7.023	6.873	6.940	48,624	-0.03(-0.36%)
Jul 29, 2021	6.923	7.040	6.923	6.965	32,170	+0.07(+0.97%)
Jul 28, 2021	6.923	6.956	6.864	6.898	46,679	-0.03(-0.48%)
Jul 27, 2021	6.915	6.990	6.864	6.931	46,240	-0.04(-0.60%)
Jul 26, 2021	6.864	7.006	6.864	6.973	48,636	+0.10(+1.46%)
Jul 23, 2021	6.881	6.940	6.819	6.873	34,851	-0.01(-0.12%)
Jul 22, 2021	7.023	7.023	6.839	6.881	52,618	-0.13(-1.79%)
Jul 21, 2021	6.973	7.081	6.973	7.006	56,631	+0.06(+0.84%)
Jul 20, 2021	6.723	7.040	6.681	6.948	101,542	+0.25(+3.74%)
Jul 19, 2021	6.631	6.781	6.623	6.698	237,314	-0.14(-2.07%)
Jul 16, 2021	6.856	6.923	6.814	6.839	76,015	+0.00(+0.00%)
Jul 15, 2021	6.764	6.839	6.689	6.839	85,719	+0.08(+1.11%)
Jul 14, 2021	6.814	6.869	6.689	6.764	98,491	-0.04(-0.61%)
Jul 13, 2021	6.923	6.923	6.764	6.806	129,911	-0.07(-0.97%)
Jul 12, 2021	6.681	6.881	6.681	6.873	196,764	+0.28(+4.17%)
Jul 09, 2021	6.564	6.631	6.522	6.598	125,875	+0.20(+3.13%)
Jul 08, 2021	6.047	6.589	6.022	6.397	492,282	+0.30(+4.92%)
Jul 07, 2021	6.089	6.139	6.047	6.097	130,690	-0.02(-0.27%)
Jul 06, 2021	6.189	6.189	5.964	6.114	134,843	-0.08(-1.21%)
Jul 02, 2021	6.189	6.247	6.130	6.189	103,057	+0.00(+0.00%)
Jul 01, 2021	6.139	6.231	6.130	6.189	133,161	+0.06(+0.95%)
Jun 30, 2021	6.164	6.231	6.130	6.130	130,805	-0.03(-0.54%)
Jun 29, 2021	6.281	6.318	6.155	6.164	94,889	-0.16(-2.51%)
Jun 28, 2021	6.522	6.531	6.297	6.322	76,553	-0.21(-3.19%)
Jun 25, 2021	6.431	6.548	6.431	6.531	606,241	+0.12(+1.82%)
Jun 24, 2021	6.456	6.456	6.314	6.414	139,858	+0.02(+0.26%)
Jun 23, 2021	6.231	6.431	6.172	6.397	170,467	+0.14(+2.27%)
Jun 22, 2021	6.239	6.313	6.164	6.256	381,143	+0.00(+0.00%)
Jun 21, 2021	6.197	6.314	6.172	6.256	318,011	+0.06(+0.94%)
Jun 18, 2021	6.256	6.327	6.164	6.197	353,231	-0.09(-1.46%)
Jun 17, 2021	6.381	6.463	6.281	6.289	157,391	-0.05(-0.79%)
Jun 16, 2021	6.414	6.456	6.339	6.339	179,423	-0.08(-1.17%)
Jun 15, 2021	6.481	6.506	6.391	6.414	177,674	-0.06(-0.90%)
Jun 14, 2021	6.631	6.648	6.472	6.472	79,379	-0.14(-2.14%)
Jun 11, 2021	6.648	6.673	6.589	6.614	64,811	-0.02(-0.25%)
Jun 10, 2021	6.589	6.631	6.531	6.631	161,757	+0.07(+1.02%)
Jun 09, 2021	6.656	6.681	6.539	6.564	55,985	-0.09(-1.38%)
Jun 08, 2021	6.531	6.681	6.522	6.656	63,038	+0.10(+1.53%)
Jun 07, 2021	6.539	6.590	6.514	6.556	90,914	+0.05(+0.77%)
Jun 04, 2021	6.673	6.700	6.497	6.506	120,061	-0.08(-1.14%)
Jun 03, 2021	6.589	6.602	6.531	6.581	67,003	-0.08(-1.13%)
Jun 02, 2021	6.673	6.748	6.623	6.656	105,333	-0.09(-1.36%)
Jun 01, 2021	6.798	6.831	6.706	6.748	143,051	-0.01(-0.12%)
May 28, 2021	6.714	6.764	6.548	6.756	106,814	+0.12(+1.76%)
May 27, 2021	6.756	6.764	6.618	6.639	86,508	+0.01(+0.13%)
May 26, 2021	6.531	6.689	6.531	6.631	63,320	+0.10(+1.53%)
May 25, 2021	6.714	6.773	6.531	6.531	111,785	-0.19(-2.85%)
May 24, 2021	6.906	6.923	6.714	6.723	71,000	-0.13(-1.83%)
May 21, 2021	7.031	7.031	6.831	6.848	62,114	-0.13(-1.79%)
May 20, 2021	6.706	6.973	6.681	6.973	70,686	+0.23(+3.47%)
May 19, 2021	6.723	6.764	6.581	6.739	130,185	-0.05(-0.68%)
May 18, 2021	6.810	6.835	6.736	6.785	64,812	-0.02(-0.24%)
May 17, 2021	6.810	6.835	6.645	6.802	51,309	+0.02(+0.36%)
May 14, 2021	6.744	6.814	6.703	6.777	61,578	+0.07(+0.98%)
May 13, 2021	6.662	6.777	6.596	6.711	122,587	+0.06(+0.87%)
May 12, 2021	6.818	6.934	6.596	6.653	110,903	-0.25(-3.58%)
May 11, 2021	6.909	6.991	6.719	6.901	126,293	-0.09(-1.30%)
May 10, 2021	7.305	7.494	6.983	6.991	153,362	-0.20(-2.75%)
May 07, 2021	7.008	7.189	7.008	7.189	38,237	+0.11(+1.51%)
May 06, 2021	6.967	7.099	6.876	7.082	102,092	+0.13(+1.90%)
May 05, 2021	7.033	7.156	6.884	6.950	93,558	-0.22(-3.10%)
May 04, 2021	7.214	7.255	7.074	7.173	95,560	+0.04(+0.58%)
May 03, 2021	6.892	7.156	6.810	7.131	135,208	+0.35(+5.10%)
Apr 30, 2021	6.695	6.826	6.695	6.785	89,514	+0.04(+0.61%)
Apr 29, 2021	6.934	6.934	6.695	6.744	134,157	-0.05(-0.73%)
Apr 28, 2021	6.967	7.069	6.793	6.793	125,289	-0.21(-3.06%)
Apr 27, 2021	6.942	7.008	6.925	7.008	101,094	+0.04(+0.59%)
Apr 26, 2021	6.917	7.148	6.876	6.967	434,860	+0.20(+2.92%)
Apr 23, 2021	6.719	6.851	6.695	6.769	41,846	+0.07(+1.11%)
Apr 22, 2021	6.892	6.901	6.686	6.695	61,496	-0.12(-1.69%)
Apr 21, 2021	6.703	6.840	6.653	6.810	99,456	+0.17(+2.61%)
Apr 20, 2021	6.662	6.686	6.571	6.637	72,250	-0.06(-0.86%)
Apr 19, 2021	6.744	6.785	6.575	6.695	118,591	-0.06(-0.85%)
Apr 16, 2021	6.802	6.810	6.736	6.752	84,541	-0.04(-0.61%)
Apr 15, 2021	6.744	6.835	6.728	6.793	117,133	+0.05(+0.73%)
Apr 14, 2021	6.793	6.950	6.728	6.744	127,555	-0.05(-0.73%)
Apr 13, 2021	7.008	7.041	6.744	6.793	114,395	-0.25(-3.51%)
Apr 12, 2021	7.313	7.338	7.008	7.041	76,703	-0.27(-3.72%)
Apr 09, 2021	7.428	7.461	7.280	7.313	46,940	-0.07(-0.89%)
Apr 08, 2021	7.420	7.449	7.239	7.379	98,210	-0.02(-0.33%)
Apr 07, 2021	7.313	7.552	7.181	7.404	149,847	+0.11(+1.47%)
Apr 06, 2021	6.769	7.394	6.769	7.296	264,257	+0.57(+8.46%)
Apr 05, 2021	6.678	6.818	6.645	6.728	132,753	+0.11(+1.62%)
Apr 01, 2021	6.554	6.678	6.427	6.620	193,583	+0.09(+1.39%)
Mar 31, 2021	6.587	6.653	6.521	6.530	44,344	-0.02(-0.38%)
Mar 30, 2021	6.464	6.587	6.455	6.554	69,486	+0.11(+1.66%)
Mar 29, 2021	6.521	6.620	6.422	6.447	77,680	-0.07(-1.01%)
Mar 26, 2021	6.464	6.662	6.414	6.513	69,864	+0.08(+1.28%)
Mar 25, 2021	6.348	6.505	6.249	6.431	82,691	+0.05(+0.71%)
Mar 24, 2021	6.475	6.727	6.377	6.385	162,836	-0.01(-0.13%)
Mar 23, 2021	6.442	6.556	6.342	6.394	116,064	-0.02(-0.25%)
Mar 22, 2021	6.426	6.475	6.328	6.410	113,141	+0.11(+1.81%)
Mar 19, 2021	6.516	6.589	6.296	6.296	369,324	-0.28(-4.21%)
Mar 18, 2021	6.646	6.768	6.573	6.573	107,758	-0.05(-0.74%)
Mar 17, 2021	6.508	6.809	6.451	6.622	193,803	+0.09(+1.37%)
Mar 16, 2021	6.638	6.654	6.467	6.532	137,462	-0.13(-1.96%)
Mar 15, 2021	6.817	6.851	6.597	6.662	153,731	-0.10(-1.45%)
Mar 12, 2021	6.890	6.890	6.654	6.760	90,489	-0.03(-0.48%)
Mar 11, 2021	6.841	6.850	6.736	6.793	73,906	+0.02(+0.36%)
Mar 10, 2021	6.772	6.825	6.707	6.768	86,280	+0.07(+0.97%)
Mar 09, 2021	6.679	6.809	6.516	6.703	74,238	+0.05(+0.73%)
Mar 08, 2021	6.499	6.744	6.483	6.654	47,390	+0.11(+1.74%)
Mar 05, 2021	6.809	6.809	6.312	6.540	90,612	-0.11(-1.71%)
Mar 04, 2021	7.224	7.314	6.613	6.654	93,625	-0.56(-7.79%)
Mar 03, 2021	7.151	7.265	7.029	7.216	380,444	+0.16(+2.31%)
Mar 02, 2021	7.135	7.158	6.925	7.053	226,578	-0.11(-1.59%)
Mar 01, 2021	7.208	7.293	6.955	7.167	109,381	+0.06(+0.80%)
Feb 26, 2021	7.224	7.224	6.971	7.110	86,560	-0.18(-2.46%)
Feb 25, 2021	7.110	7.289	6.825	7.289	115,097	+0.21(+2.99%)
Feb 24, 2021	6.825	7.159	6.825	7.078	66,030	+0.30(+4.45%)
Feb 23, 2021	6.784	6.850	6.646	6.776	50,509	+0.02(+0.36%)
Feb 22, 2021	6.149	6.947	6.149	6.752	104,743	+0.55(+8.79%)
Feb 19, 2021	6.198	6.296	6.100	6.206	34,255	+0.08(+1.33%)
Feb 18, 2021	6.247	6.312	6.092	6.125	22,957	-0.07(-1.05%)
Feb 17, 2021	6.426	6.426	6.141	6.190	48,602	-0.08(-1.30%)
Feb 16, 2021	6.410	6.418	6.190	6.271	57,899	-0.03(-0.52%)
Feb 12, 2021	6.165	6.353	6.092	6.304	54,637	+0.24(+3.89%)
Feb 11, 2021	5.864	6.145	5.864	6.068	114,544	+0.15(+2.48%)
Feb 10, 2021	6.304	6.320	5.921	5.921	86,821	-0.37(-5.83%)
Feb 09, 2021	6.361	6.467	6.239	6.288	18,790	-0.07(-1.15%)
Feb 08, 2021	6.133	6.361	6.080	6.361	52,067	+0.23(+3.72%)
Feb 05, 2021	6.043	6.141	5.946	6.133	69,862	+0.22(+3.72%)
Feb 04, 2021	5.750	5.954	5.750	5.913	60,063	+0.13(+2.25%)
Feb 03, 2021	5.832	5.864	5.685	5.783	85,222	-0.07(-1.11%)
Feb 02, 2021	5.897	5.897	5.758	5.848	54,023	+0.03(+0.56%)
Feb 01, 2021	5.726	5.864	5.620	5.815	61,572	+0.11(+1.85%)
Jan 29, 2021	5.864	5.864	5.612	5.709	79,561	-0.19(-3.18%)
Jan 28, 2021	5.775	6.035	5.762	5.897	89,054	+0.11(+1.97%)
Jan 27, 2021	5.750	5.823	5.660	5.783	132,608	-0.02(-0.28%)
Jan 26, 2021	5.840	5.950	5.799	5.799	111,669	-0.05(-0.84%)
Jan 25, 2021	5.840	5.880	5.750	5.848	82,471	-0.07(-1.24%)
Jan 22, 2021	5.880	5.946	5.864	5.921	73,668	+0.00(+0.00%)
Jan 21, 2021	5.994	5.994	5.807	5.921	66,630	-0.07(-1.22%)
Jan 20, 2021	6.027	6.108	5.954	5.994	52,326	-0.01(-0.14%)
Jan 19, 2021	6.076	6.076	5.994	6.003	110,916	-0.07(-1.21%)
Jan 15, 2021	5.905	6.133	5.848	6.076	197,063	+0.09(+1.50%)
Jan 14, 2021	5.946	6.117	5.921	5.986	116,769	+0.02(+0.27%)
Jan 13, 2021	5.913	5.986	5.864	5.970	83,856	+0.02(+0.27%)
Jan 12, 2021	5.880	5.978	5.856	5.954	85,591	+0.14(+2.38%)
Jan 11, 2021	5.823	5.897	5.709	5.815	106,987	-0.02(-0.42%)
Jan 08, 2021	5.872	5.889	5.832	5.840	40,763	-0.05(-0.83%)
Jan 07, 2021	5.880	5.921	5.709	5.889	109,584	+0.05(+0.84%)
Jan 06, 2021	5.750	6.051	5.750	5.840	168,530	+0.17(+3.02%)
Jan 05, 2021	5.538	5.791	5.538	5.669	195,144	+0.07(+1.16%)
Jan 04, 2021	5.807	5.807	5.514	5.603	119,641	-0.14(-2.41%)
Dec 31, 2020		5.742	5.742	5.742	223,338	-0.02(-0.28%)
Dec 30, 2020	5.620	5.799	5.620	5.758	223,338	+0.18(+3.21%)
Dec 29, 2020	5.628	5.628	5.514	5.579	123,566	+0.07(+1.33%)
Dec 28, 2020	5.375	5.620	5.343	5.506	188,360	+0.23(+4.32%)
Dec 24, 2020	5.286	5.327	5.253	5.278	51,322	+0.06(+1.09%)
Dec 23, 2020	5.270	5.302	5.196	5.221	52,296	+0.03(+0.63%)
Dec 22, 2020	5.213	5.286	5.141	5.188	99,844	-0.02(-0.47%)
Dec 21, 2020	5.188	5.213	5.017	5.213	244,393	-0.08(-1.54%)
Dec 18, 2020	5.359	5.449	5.221	5.294	382,093	-0.05(-0.91%)
Dec 17, 2020	5.050	5.351	5.050	5.343	114,490	+0.29(+5.81%)
Dec 16, 2020	5.286	5.327	5.050	5.050	79,829	-0.24(-4.47%)
Dec 15, 2020	5.294	5.367	5.170	5.286	47,405	+0.05(+0.93%)
Dec 14, 2020	5.343	5.408	5.225	5.237	65,749	-0.10(-1.83%)
Dec 11, 2020	5.432	5.432	5.269	5.335	43,709	-0.14(-2.53%)
Dec 10, 2020	5.278	5.506	5.213	5.473	81,455	+0.19(+3.54%)
Dec 09, 2020	5.335	5.485	5.270	5.286	88,003	-0.01(-0.15%)
Dec 08, 2020	5.180	5.416	5.180	5.294	195,808	+0.01(+0.15%)
Dec 07, 2020	5.457	5.465	5.237	5.286	213,877	-0.17(-3.13%)
Dec 04, 2020	5.359	5.563	5.359	5.457	219,040	+0.15(+2.92%)
Dec 03, 2020	5.343	5.404	5.286	5.302	183,257	-0.04(-0.76%)
Dec 02, 2020	5.367	5.448	5.286	5.343	36,443	-0.02(-0.46%)
Dec 01, 2020	5.294	5.424	5.229	5.367	110,743	+0.20(+3.78%)
Nov 30, 2020	5.082	5.278	5.082	5.172	95,485	+0.09(+1.76%)
Nov 27, 2020	5.033	5.126	4.944	5.082	55,496	+0.11(+2.29%)
Nov 25, 2020	5.050	5.123	4.927	4.968	82,263	-0.11(-2.24%)
Nov 24, 2020	4.887	5.188	4.879	5.082	141,127	+0.20(+4.17%)
Nov 23, 2020	4.927	4.968	4.862	4.879	111,425	-0.01(-0.17%)
Nov 20, 2020	4.854	4.919	4.806	4.887	87,788	-0.02(-0.50%)
Nov 19, 2020	4.895	4.976	4.813	4.911	84,621	+0.02(+0.42%)
Nov 18, 2020	4.907	4.998	4.891	4.891	111,087	-0.01(-0.16%)
Nov 17, 2020	4.875	5.077	4.835	4.899	115,973	+0.02(+0.49%)
Nov 16, 2020	4.682	4.891	4.682	4.875	86,041	+0.31(+6.85%)
Nov 13, 2020	4.482	4.634	4.482	4.562	108,883	+0.07(+1.61%)
Nov 12, 2020	4.570	4.650	4.418	4.490	158,525	-0.10(-2.10%)
Nov 11, 2020	4.690	4.771	4.522	4.586	92,815	-0.11(-2.39%)
Nov 10, 2020	4.947	4.971	4.642	4.698	178,396	-0.25(-5.02%)
Nov 09, 2020	4.771	5.468	4.730	4.947	278,394	+0.62(+14.26%)
Nov 06, 2020	4.378	4.406	4.290	4.330	70,219	-0.05(-1.10%)
Nov 05, 2020	4.249	4.450	4.249	4.378	56,379	+0.14(+3.21%)
Nov 04, 2020	4.370	4.394	4.209	4.241	52,635	-0.14(-3.29%)
Nov 03, 2020	4.410	4.506	4.386	4.386	69,173	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Clipper Realty Inc (NY: CLPR )

Historical Prices

Sections

Services

The Ridgway Record