Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2020		5.490	5.490	5.490	0	+0.00(+0.00%)
Mar 05, 2020	5.490	5.500	5.490	5.490	1,536,953	+0.02(+0.37%)
Mar 04, 2020	5.490	5.490	5.470	5.470	655,557	-0.01(-0.18%)
Mar 03, 2020	5.490	5.490	5.480	5.480	413,119	-0.01(-0.18%)
Mar 02, 2020	5.480	5.490	5.470	5.490	849,064	+0.01(+0.18%)
Feb 28, 2020	5.480	5.490	5.470	5.480	3,097,203	-0.01(-0.18%)
Feb 27, 2020	5.490	5.500	5.480	5.490	1,096,075	+0.00(+0.00%)
Feb 26, 2020	5.450	5.490	5.450	5.490	945,979	+0.04(+0.73%)
Feb 25, 2020	5.450	5.470	5.450	5.450	472,527	-0.01(-0.18%)
Feb 24, 2020	5.450	5.470	5.450	5.460	790,777	+0.00(+0.00%)
Feb 21, 2020	5.460	5.470	5.450	5.460	291,452	+0.01(+0.18%)
Feb 20, 2020	5.460	5.470	5.450	5.450	400,674	-0.01(-0.18%)
Feb 19, 2020	5.460	5.470	5.450	5.460	964,671	-0.01(-0.18%)
Feb 18, 2020	5.460	5.470	5.450	5.470	545,201	+0.02(+0.37%)
Feb 14, 2020		5.450	5.450	5.450	0	-0.01(-0.18%)
Feb 13, 2020	5.450	5.460	5.450	5.460	1,245,797	+0.01(+0.18%)
Feb 12, 2020	5.450	5.460	5.450	5.450	4,081,718	+0.00(+0.00%)
Feb 11, 2020	5.450	5.470	5.450	5.450	1,082,032	+0.00(+0.00%)
Feb 10, 2020	5.460	5.460	5.450	5.450	4,198,996	+0.00(+0.00%)
Feb 07, 2020	5.470	5.480	5.450	5.450	1,711,394	-0.02(-0.37%)
Feb 06, 2020	5.470	5.470	5.460	5.470	596,909	+0.01(+0.18%)
Feb 05, 2020	5.460	5.470	5.460	5.460	1,372,258	+0.00(+0.00%)
Feb 04, 2020	5.460	5.470	5.460	5.460	160,486	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Continental Gold (TSX: CNL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Continental Gold (TSX: CNL )

Historical Prices

Sections

Services

The Ridgway Record