Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.062 7.074 6.937 7.026 560,123 -0.08(-1.17%)
Mar 28, 2019 7.145 7.145 7.032 7.110 271,169 -0.01(-0.17%)
Mar 27, 2019 7.121 7.145 6.943 7.121 296,959 +0.02(+0.25%)
Mar 26, 2019 7.133 7.133 7.041 7.104 461,512 +0.02(+0.34%)
Mar 25, 2019 6.973 7.139 6.938 7.080 514,363 +0.15(+2.24%)
Mar 22, 2019 7.008 7.092 6.889 6.925 1,665,100 -0.53(-7.11%)
Mar 21, 2019 7.294 7.509 7.294 7.455 139,760 +0.15(+2.04%)
Mar 20, 2019 7.151 7.390 7.146 7.306 180,862 +0.13(+1.83%)
Mar 19, 2019 7.408 7.431 7.151 7.175 347,492 -0.23(-3.06%)
Mar 18, 2019 7.598 7.598 7.300 7.402 255,122 -0.18(-2.36%)
Mar 15, 2019 7.835 7.849 7.475 7.580 447,664 -0.25(-3.25%)
Mar 14, 2019 7.941 7.959 7.805 7.835 136,619 -0.06(-0.75%)
Mar 13, 2019 7.894 7.971 7.852 7.894 99,477 +0.01(+0.07%)
Mar 12, 2019 7.971 7.971 7.793 7.888 81,597 -0.04(-0.52%)
Mar 11, 2019 7.693 7.947 7.690 7.929 297,134 +0.24(+3.07%)
Mar 08, 2019 7.651 7.699 7.604 7.693 137,157 +0.00(+0.00%)
Mar 07, 2019 7.705 7.817 7.617 7.693 99,910 -0.03(-0.38%)
Mar 06, 2019 7.598 7.734 7.486 7.722 116,977 +0.12(+1.63%)
Mar 05, 2019 7.580 7.628 7.474 7.598 135,900 +0.02(+0.23%)
Mar 04, 2019 7.734 7.734 7.534 7.580 105,112 -0.09(-1.16%)
Mar 01, 2019 7.628 7.740 7.551 7.669 158,804 +0.20(+2.61%)
Feb 28, 2019 7.616 7.616 7.468 7.474 92,866 +0.02(+0.24%)
Feb 27, 2019 7.740 7.749 7.456 7.456 143,338 -0.30(-3.81%)
Feb 26, 2019 7.781 7.781 7.598 7.752 156,690 -0.03(-0.38%)
Feb 25, 2019 7.764 7.789 7.515 7.781 270,215 -0.01(-0.08%)
Feb 22, 2019 7.503 7.787 7.456 7.787 382,552 +0.28(+3.78%)
Feb 21, 2019 7.362 7.509 7.267 7.503 154,690 +0.11(+1.52%)
Feb 20, 2019 7.527 7.527 7.391 7.391 104,510 -0.09(-1.26%)
Feb 19, 2019 7.521 7.592 7.427 7.486 176,616 +0.02(+0.32%)
Feb 15, 2019 7.327 7.480 7.269 7.462 287,738 +0.14(+1.92%)
Feb 14, 2019 7.274 7.384 7.257 7.321 160,197 +0.05(+0.65%)
Feb 13, 2019 7.181 7.298 7.181 7.274 118,497 +0.11(+1.47%)
Feb 12, 2019 7.157 7.210 7.098 7.169 104,102 +0.01(+0.16%)
Feb 11, 2019 7.175 7.186 7.046 7.157 106,674 -0.02(-0.25%)
Feb 08, 2019 7.057 7.175 7.057 7.175 56,763 +0.08(+1.16%)
Feb 07, 2019 7.186 7.239 7.040 7.093 94,880 -0.08(-1.14%)
Feb 06, 2019 7.040 7.181 7.034 7.175 164,087 +0.12(+1.66%)
Feb 05, 2019 7.005 7.063 6.999 7.057 89,197 +0.05(+0.67%)
Feb 04, 2019 7.034 7.034 6.987 7.010 86,473 +0.01(+0.08%)
Feb 01, 2019 7.016 7.028 6.940 7.005 110,799 +0.00(+0.00%)
Jan 31, 2019 6.887 7.005 6.887 7.005 102,138 +0.08(+1.19%)
Jan 30, 2019 6.852 6.969 6.840 6.922 78,627 +0.10(+1.46%)
Jan 29, 2019 6.864 6.864 6.793 6.823 64,828 -0.04(-0.60%)
Jan 28, 2019 6.758 6.870 6.746 6.864 72,602 +0.11(+1.56%)
Jan 25, 2019 6.793 6.875 6.746 6.758 48,581 -0.03(-0.43%)
Jan 24, 2019 6.776 6.811 6.769 6.787 34,000 +0.04(+0.52%)
Jan 23, 2019 6.864 6.864 6.557 6.752 90,738 -0.11(-1.54%)
Jan 22, 2019 6.922 6.934 6.835 6.858 55,942 -0.06(-0.93%)
Jan 18, 2019 6.893 6.958 6.887 6.922 107,049 +0.03(+0.43%)
Jan 17, 2019 6.946 6.952 6.858 6.893 70,025 -0.05(-0.76%)
Jan 16, 2019 6.952 6.987 6.852 6.946 268,720 +0.02(+0.34%)
Jan 15, 2019 6.893 6.957 6.824 6.922 166,382 +0.01(+0.17%)
Jan 14, 2019 6.835 6.922 6.794 6.911 189,749 +0.09(+1.37%)
Jan 11, 2019 6.777 6.864 6.777 6.818 95,579 +0.01(+0.17%)
Jan 10, 2019 6.649 6.835 6.649 6.806 98,082 +0.15(+2.18%)
Jan 09, 2019 6.690 6.771 6.655 6.661 99,313 -0.03(-0.43%)
Jan 08, 2019 6.690 6.748 6.643 6.690 115,180 +0.00(+0.00%)
Jan 07, 2019 6.480 6.690 6.480 6.690 156,324 +0.26(+4.07%)
Jan 04, 2019 6.690 6.690 6.399 6.428 310,977 -0.23(-3.49%)
Jan 03, 2019 6.614 6.666 6.597 6.661 66,345 +0.03(+0.44%)
Jan 02, 2019 6.486 6.632 6.486 6.632 66,603 +0.09(+1.33%)
Dec 31, 2018 6.579 6.690 6.515 6.544 208,693 -0.03(-0.53%)
Dec 28, 2018 6.608 6.608 6.504 6.579 77,701 +0.01(+0.18%)
Dec 27, 2018 6.352 6.577 6.137 6.568 97,938 +0.09(+1.44%)
Dec 26, 2018 6.061 6.527 6.061 6.474 177,372 +0.42(+6.92%)
Dec 24, 2018 6.108 6.155 5.992 6.056 216,773 -0.15(-2.44%)
Dec 21, 2018 6.364 6.486 6.131 6.207 168,811 -0.16(-2.47%)
Dec 20, 2018 6.370 6.530 6.341 6.364 177,558 -0.05(-0.82%)
Dec 19, 2018 6.515 6.626 6.381 6.416 130,902 -0.08(-1.16%)
Dec 18, 2018 6.597 6.684 6.486 6.492 122,195 -0.05(-0.71%)
Dec 17, 2018 6.690 6.690 6.515 6.538 181,747 -0.09(-1.40%)
Dec 14, 2018 6.833 6.833 6.614 6.632 161,795 -0.20(-2.95%)
Dec 13, 2018 6.833 6.856 6.730 6.833 83,621 +0.00(+0.00%)
Dec 12, 2018 6.712 6.833 6.712 6.833 133,353 +0.14(+2.07%)
Dec 11, 2018 6.718 6.776 6.637 6.695 78,674 +0.03(+0.52%)
Dec 10, 2018 6.574 6.678 6.562 6.660 122,797 +0.06(+0.96%)
Dec 07, 2018 6.580 6.614 6.545 6.597 52,024 -0.02(-0.26%)
Dec 06, 2018 6.597 6.614 6.516 6.614 104,466 -0.02(-0.35%)
Dec 04, 2018 6.649 6.678 6.574 6.637 123,817 -0.02(-0.26%)
Dec 03, 2018 6.608 6.718 6.608 6.655 128,270 +0.05(+0.79%)
Nov 30, 2018 6.574 6.649 6.574 6.603 61,041 +0.00(+0.00%)
Nov 29, 2018 6.707 6.770 6.585 6.603 134,326 -0.08(-1.21%)
Nov 28, 2018 6.591 6.718 6.591 6.683 37,783 +0.07(+1.05%)
Nov 27, 2018 6.718 6.770 6.575 6.614 75,483 -0.10(-1.55%)
Nov 26, 2018 6.891 6.891 6.625 6.718 88,663 -0.07(-1.02%)
Nov 23, 2018 6.574 6.851 6.574 6.787 114,279 +0.21(+3.16%)
Nov 21, 2018 6.580 6.580 6.580 0 +0.29(+4.53%)
Nov 20, 2018 6.510 6.510 6.245 6.294 269,530 -0.23(-3.49%)
Nov 19, 2018 6.649 6.689 6.487 6.522 141,923 -0.18(-2.67%)
Nov 16, 2018 6.839 6.839 6.574 6.701 177,749 -0.16(-2.27%)
Nov 15, 2018 6.759 6.919 6.759 6.856 213,237 +0.08(+1.18%)
Nov 14, 2018 6.816 6.845 6.753 6.776 115,485 -0.04(-0.59%)
Nov 13, 2018 6.776 6.835 6.776 6.816 169,517 +0.04(+0.59%)
Nov 12, 2018 6.771 6.788 6.651 6.776 142,571 +0.01(+0.17%)
Nov 09, 2018 6.725 6.799 6.725 6.765 89,534 +0.04(+0.60%)
Nov 08, 2018 6.719 6.799 6.668 6.725 139,462 -0.02(-0.25%)
Nov 07, 2018 6.719 6.765 6.656 6.742 145,481 +0.06(+0.86%)
Nov 06, 2018 6.782 6.782 6.582 6.685 178,086 -0.08(-1.18%)
Nov 05, 2018 6.502 6.845 6.479 6.765 594,227 +0.29(+4.51%)
Nov 02, 2018 6.428 6.519 6.353 6.473 88,485 +0.05(+0.71%)
Nov 01, 2018 6.307 6.490 6.290 6.428 175,963 +0.17(+2.74%)
Oct 31, 2018 5.987 6.296 5.987 6.256 251,597 +0.33(+5.50%)
Oct 30, 2018 5.953 6.062 5.919 5.930 64,746 -0.03(-0.58%)
Oct 29, 2018 5.861 6.004 5.861 5.964 106,640 +0.11(+1.96%)
Oct 26, 2018 5.758 5.850 5.747 5.850 149,865 +0.09(+1.49%)
Oct 25, 2018 5.861 6.004 5.747 5.764 386,690 -0.09(-1.56%)
Oct 24, 2018 6.027 6.102 5.850 5.856 286,432 -0.27(-4.48%)
Oct 23, 2018 6.353 6.376 5.919 6.130 475,123 -0.32(-4.96%)
Oct 22, 2018 6.405 6.502 6.382 6.450 200,783 -0.10(-1.57%)
Oct 19, 2018 6.513 6.559 6.399 6.553 127,132 +0.04(+0.61%)
Oct 18, 2018 6.691 6.691 6.485 6.513 119,091 -0.17(-2.48%)
Oct 17, 2018 6.748 6.748 6.588 6.679 139,364 -0.10(-1.52%)
Oct 16, 2018 6.714 6.788 6.669 6.782 270,168 +0.10(+1.53%)
Oct 15, 2018 6.584 6.714 6.544 6.680 198,284 +0.09(+1.29%)
Oct 12, 2018 6.550 6.623 6.533 6.595 128,733 +0.08(+1.22%)
Oct 11, 2018 6.465 6.550 6.442 6.516 146,503 -0.01(-0.17%)
Oct 10, 2018 6.578 6.629 6.516 6.527 138,148 -0.06(-0.86%)
Oct 09, 2018 6.550 6.601 6.521 6.584 46,580 +0.03(+0.43%)
Oct 08, 2018 6.550 6.657 6.527 6.555 55,965 +0.01(+0.09%)
Oct 05, 2018 6.533 6.572 6.510 6.550 88,702 +0.01(+0.09%)
Oct 04, 2018 6.618 6.618 6.510 6.544 87,730 -0.09(-1.37%)
Oct 03, 2018 6.538 6.652 6.527 6.635 97,930 +0.09(+1.30%)
Oct 02, 2018 6.510 6.567 6.510 6.550 58,691 +0.04(+0.61%)
Oct 01, 2018 6.465 6.544 6.465 6.510 89,106 +0.04(+0.61%)
Sep 28, 2018 6.538 6.555 6.465 6.470 82,883 -0.07(-1.04%)
Sep 27, 2018 6.510 6.563 6.493 6.538 57,720 +0.03(+0.44%)
Sep 26, 2018 6.521 6.538 6.493 6.510 60,099 +0.02(+0.35%)
Sep 25, 2018 6.487 6.589 6.476 6.487 216,234 +0.00(+0.00%)
Sep 24, 2018 6.402 6.521 6.400 6.487 115,549 +0.09(+1.42%)
Sep 21, 2018 6.362 6.459 6.351 6.396 72,125 +0.03(+0.45%)
Sep 20, 2018 6.277 6.436 6.238 6.368 118,210 +0.14(+2.18%)
Sep 19, 2018 6.306 6.374 6.209 6.232 191,772 -0.10(-1.61%)
Sep 18, 2018 6.493 6.516 6.334 6.334 173,176 -0.14(-2.19%)
Sep 17, 2018 6.510 6.595 6.436 6.476 176,676 -0.08(-1.21%)
Sep 14, 2018 6.561 6.561 6.465 6.555 163,642 -0.01(-0.09%)
Sep 13, 2018 6.465 6.623 6.415 6.561 246,077 +0.10(+1.57%)
Sep 12, 2018 6.409 6.465 6.398 6.460 123,365 +0.05(+0.79%)
Sep 11, 2018 6.420 6.420 6.381 6.409 42,075 +0.02(+0.26%)
Sep 10, 2018 6.353 6.437 6.331 6.392 126,517 +0.04(+0.62%)
Sep 07, 2018 6.336 6.381 6.269 6.353 81,821 +0.02(+0.36%)
Sep 06, 2018 6.409 6.409 6.269 6.330 79,532 +0.01(+0.18%)
Sep 05, 2018 6.302 6.330 6.240 6.319 68,617 +0.02(+0.27%)
Sep 04, 2018 6.353 6.353 6.297 6.302 127,128 -0.06(-0.97%)
Aug 31, 2018 6.364 6.364 6.364 0 +0.13(+2.07%)
Aug 30, 2018 6.207 6.240 6.179 6.235 76,319 +0.03(+0.54%)
Aug 29, 2018 6.224 6.224 6.179 6.201 94,025 -0.01(-0.18%)
Aug 28, 2018 6.218 6.218 6.111 6.212 100,049 +0.01(+0.09%)
Aug 27, 2018 6.179 6.234 6.162 6.207 101,919 +0.06(+1.01%)
Aug 24, 2018 6.179 6.179 6.134 6.145 93,027 +0.01(+0.09%)
Aug 23, 2018 6.207 6.207 6.083 6.139 96,983 -0.07(-1.09%)
Aug 22, 2018 6.263 6.263 6.195 6.207 62,038 -0.06(-0.99%)
Aug 21, 2018 6.195 6.319 6.167 6.269 175,070 +0.08(+1.27%)
Aug 20, 2018 6.156 6.207 6.152 6.190 120,350 +0.05(+0.82%)
Aug 17, 2018 6.280 6.297 5.897 6.139 614,015 -0.19(-2.93%)
Aug 16, 2018 6.634 6.634 6.247 6.325 293,887 -0.32(-4.82%)
Aug 15, 2018 6.422 6.673 6.389 6.645 318,975 +0.22(+3.47%)
Aug 14, 2018 6.372 6.439 6.355 6.422 201,655 +0.04(+0.70%)
Aug 13, 2018 6.344 6.400 6.315 6.378 184,789 +0.07(+1.06%)
Aug 10, 2018 6.327 6.347 6.283 6.311 151,394 -0.04(-0.61%)
Aug 09, 2018 6.283 6.355 6.272 6.350 106,153 +0.07(+1.15%)
Aug 08, 2018 6.333 6.333 6.249 6.277 101,633 -0.03(-0.44%)
Aug 07, 2018 6.272 6.327 6.255 6.305 157,869 +0.05(+0.80%)
Aug 06, 2018 6.183 6.255 6.160 6.255 199,858 +0.12(+2.00%)
Aug 03, 2018 6.071 6.132 6.049 6.132 115,518 +0.03(+0.46%)
Aug 02, 2018 6.049 6.104 6.004 6.104 104,781 +0.08(+1.29%)
Aug 01, 2018 5.854 6.132 5.854 6.026 249,540 +0.04(+0.65%)
Jul 31, 2018 5.993 6.071 5.960 5.987 167,468 -0.01(-0.09%)
Jul 30, 2018 5.965 5.993 5.926 5.993 174,153 +0.08(+1.32%)
Jul 27, 2018 5.909 5.960 5.881 5.915 143,143 +0.03(+0.47%)
Jul 26, 2018 5.898 5.926 5.809 5.887 126,952 -0.02(-0.28%)
Jul 25, 2018 5.937 5.960 5.881 5.904 158,937 +0.00(+0.00%)
Jul 24, 2018 5.937 5.859 5.904 152,056 +0.01(+0.19%)
Jul 23, 2018 5.854 5.904 5.826 5.893 105,046 +0.06(+1.05%)
Jul 20, 2018 5.842 5.909 5.826 5.831 118,927 +0.00(+0.00%)
Jul 19, 2018 5.798 5.854 5.742 5.831 262,965 +0.03(+0.58%)
Jul 18, 2018 5.815 5.865 5.787 5.798 217,921 -0.02(-0.38%)
Jul 17, 2018 5.798 5.892 5.666 5.820 614,639 +0.04(+0.67%)
Jul 16, 2018 5.770 5.853 5.754 5.781 255,478 +0.03(+0.48%)
Jul 13, 2018 5.781 5.726 5.754 206,054 +0.01(+0.19%)
Jul 12, 2018 5.688 5.781 5.688 5.743 175,615 -0.07(-1.14%)
Jul 11, 2018 5.837 5.848 5.798 5.809 132,657 +0.01(+0.10%)
Jul 10, 2018 5.853 5.864 5.748 5.804 125,770 -0.01(-0.19%)
Jul 09, 2018 5.837 5.858 5.770 5.815 211,606 +0.00(+0.00%)
Jul 06, 2018 5.787 5.875 5.765 5.815 170,470 +0.01(+0.10%)
Jul 05, 2018 5.726 5.809 5.726 5.809 162,917 +0.08(+1.45%)
Jul 03, 2018 5.726 5.726 5.726 0 +0.05(+0.88%)
Jul 02, 2018 5.577 5.688 5.577 5.677 192,863 +0.11(+1.98%)
Jun 29, 2018 5.555 5.627 5.522 5.566 229,154 +0.03(+0.60%)
Jun 28, 2018 5.660 5.660 5.522 5.533 107,657 -0.02(-0.30%)
Jun 27, 2018 5.561 5.632 5.550 5.550 89,691 -0.02(-0.40%)
Jun 26, 2018 5.588 5.598 5.539 5.572 85,190 +0.00(+0.00%)
Jun 25, 2018 5.594 5.615 5.548 5.572 143,286 -0.02(-0.39%)
Jun 22, 2018 5.605 5.618 5.577 5.594 72,898 +0.01(+0.20%)
Jun 21, 2018 5.583 5.621 5.544 5.583 99,019 +0.03(+0.50%)
Jun 20, 2018 5.654 5.660 5.533 5.555 182,095 -0.04(-0.69%)
Jun 19, 2018 5.677 5.765 5.577 5.594 188,440 -0.08(-1.46%)
Jun 18, 2018 5.798 5.798 5.660 5.677 243,216 -0.07(-1.15%)
Jun 15, 2018 5.759 5.705 5.743 203,389 +0.04(+0.67%)
Jun 14, 2018 5.617 5.715 5.617 5.705 159,367 +0.07(+1.16%)
Jun 13, 2018 5.612 5.677 5.612 5.639 84,145 -0.01(-0.19%)
Jun 12, 2018 5.595 5.667 5.595 5.650 101,512 +0.04(+0.68%)
Jun 11, 2018 5.579 5.628 5.568 5.612 138,019 +0.03(+0.59%)
Jun 08, 2018 5.579 5.614 5.535 5.579 89,661 -0.01(-0.20%)
Jun 07, 2018 5.535 5.705 5.535 5.590 222,292 +0.05(+0.99%)
Jun 06, 2018 5.458 5.568 5.458 5.535 171,804 +0.04(+0.70%)
Jun 05, 2018 5.480 5.513 5.453 5.497 124,976 -0.01(-0.10%)
Jun 04, 2018 5.524 5.530 5.458 5.502 130,464 -0.01(-0.10%)
Jun 01, 2018 5.486 5.509 5.469 5.508 77,546 +0.04(+0.80%)
May 31, 2018 5.458 5.480 5.447 5.464 113,667 +0.00(+0.00%)
May 30, 2018 5.458 5.491 5.458 5.464 106,268 +0.00(+0.00%)
May 29, 2018 5.464 5.508 5.458 5.464 87,646 -0.01(-0.20%)
May 25, 2018 5.475 5.475 5.475 0 +0.02(+0.40%)
May 24, 2018 5.469 5.491 5.453 5.453 74,094 -0.03(-0.50%)
May 23, 2018 5.480 5.497 5.447 5.480 132,818 +0.01(+0.15%)
May 22, 2018 5.497 5.497 5.458 5.472 111,267 -0.02(-0.45%)
May 21, 2018 5.535 5.538 5.447 5.497 152,319 +0.02(+0.30%)
May 18, 2018 5.508 5.530 5.426 5.480 301,417 -0.03(-0.60%)
May 17, 2018 5.524 5.562 5.480 5.513 108,566 +0.00(+0.00%)
May 16, 2018 5.573 5.584 5.497 5.513 179,198 -0.05(-0.88%)
May 15, 2018 5.552 5.584 5.514 5.562 131,893 +0.01(+0.10%)
May 14, 2018 5.568 5.594 5.487 5.557 176,324 +0.01(+0.20%)
May 11, 2018 5.476 5.578 5.476 5.546 156,712 +0.07(+1.29%)
May 10, 2018 5.427 5.502 5.416 5.476 107,961 +0.06(+1.10%)
May 09, 2018 5.443 5.470 5.411 5.416 99,704 -0.02(-0.30%)
May 08, 2018 5.443 5.470 5.416 5.432 77,352 +0.00(+0.00%)
May 07, 2018 5.411 5.438 5.405 5.432 115,206 +0.02(+0.40%)
May 04, 2018 5.416 5.454 5.394 5.411 96,347 -0.02(-0.30%)
May 03, 2018 5.470 5.487 5.405 5.427 218,969 -0.02(-0.40%)
May 02, 2018 5.579 5.579 5.438 5.449 189,438 -0.16(-2.90%)
May 01, 2018 5.617 5.617 5.524 5.611 105,021 +0.04(+0.78%)
Apr 30, 2018 5.552 5.594 5.552 5.568 104,647 +0.02(+0.29%)
Apr 27, 2018 5.503 5.562 5.503 5.552 85,138 +0.04(+0.79%)
Apr 26, 2018 5.552 5.573 5.497 5.508 130,763 -0.03(-0.59%)
Apr 25, 2018 5.573 5.606 5.524 5.541 191,100 -0.06(-1.06%)
Apr 24, 2018 5.595 5.603 5.562 5.600 99,813 +0.02(+0.39%)
Apr 23, 2018 5.617 5.627 5.562 5.579 84,008 -0.04(-0.67%)
Apr 20, 2018 5.606 5.644 5.606 5.617 52,829 -0.02(-0.29%)
Apr 19, 2018 5.627 5.680 5.606 5.633 84,298 +0.01(+0.10%)
Apr 18, 2018 5.681 5.703 5.606 5.627 173,061 -0.02(-0.29%)
Apr 17, 2018 5.670 5.670 5.585 5.644 139,901 +0.03(+0.48%)
Apr 16, 2018 5.633 5.649 5.552 5.617 196,394 +0.02(+0.29%)
Apr 13, 2018 5.611 5.686 5.520 5.601 140,242 +0.01(+0.10%)
Apr 12, 2018 5.633 5.706 5.536 5.595 297,376 -0.04(-0.76%)
Apr 11, 2018 5.633 5.701 5.622 5.638 102,866 -0.01(-0.09%)
Apr 10, 2018 5.708 5.713 5.601 5.644 145,231 -0.01(-0.10%)
Apr 09, 2018 5.686 5.740 5.627 5.649 187,247 +0.02(+0.38%)
Apr 06, 2018 5.633 5.743 5.585 5.627 190,434 -0.03(-0.57%)
Apr 05, 2018 5.686 5.762 5.638 5.660 101,584 -0.01(-0.09%)
Apr 04, 2018 5.633 5.735 5.606 5.665 106,456 -0.02(-0.28%)
Apr 03, 2018 5.547 5.705 5.531 5.681 141,119 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.