Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 -0.06 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.621 5.621 5.621 0 -0.01(-0.19%)
Mar 28, 2018 5.637 5.702 5.610 5.632 95,522 +0.02(+0.39%)
Mar 27, 2018 5.789 5.811 5.605 5.610 146,829 -0.16(-2.81%)
Mar 26, 2018 5.794 5.816 5.751 5.773 72,329 +0.03(+0.57%)
Mar 23, 2018 5.729 5.815 5.729 5.740 69,146 -0.01(-0.09%)
Mar 22, 2018 5.746 5.784 5.724 5.746 108,566 -0.04(-0.65%)
Mar 21, 2018 5.784 5.811 5.708 5.784 63,648 +0.00(+0.00%)
Mar 20, 2018 5.735 5.918 5.652 5.784 208,716 +0.05(+0.85%)
Mar 19, 2018 5.767 5.821 5.654 5.735 247,172 -0.03(-0.56%)
Mar 16, 2018 5.692 5.875 5.678 5.767 290,265 +0.12(+2.21%)
Mar 15, 2018 5.680 5.694 5.579 5.643 147,104 -0.02(-0.28%)
Mar 14, 2018 5.745 5.745 5.627 5.659 129,613 -0.03(-0.47%)
Mar 13, 2018 5.889 5.889 5.536 5.686 510,418 -0.19(-3.28%)
Mar 12, 2018 5.739 5.916 5.680 5.879 327,027 +0.14(+2.43%)
Mar 09, 2018 5.771 5.780 5.723 5.739 185,066 +0.01(+0.19%)
Mar 08, 2018 5.584 5.836 5.584 5.729 197,609 +0.19(+3.38%)
Mar 07, 2018 5.439 5.600 5.439 5.541 338,530 -0.09(-1.62%)
Mar 06, 2018 5.654 5.713 5.600 5.632 79,819 -0.04(-0.66%)
Mar 05, 2018 5.621 5.713 5.584 5.670 51,822 +0.00(+0.05%)
Mar 02, 2018 5.627 5.680 5.546 5.667 61,481 +0.01(+0.19%)
Mar 01, 2018 5.562 5.680 5.548 5.656 75,451 +0.10(+1.78%)
Feb 28, 2018 5.675 5.782 5.546 5.557 122,336 -0.10(-1.71%)
Feb 27, 2018 5.638 5.696 5.627 5.654 76,837 -0.02(-0.28%)
Feb 26, 2018 5.766 5.857 5.639 5.670 189,906 -0.09(-1.49%)
Feb 23, 2018 5.707 5.766 5.675 5.755 63,610 +0.04(+0.75%)
Feb 22, 2018 5.771 5.830 5.683 5.713 52,802 -0.02(-0.28%)
Feb 21, 2018 5.895 5.900 5.573 5.729 73,659 -0.19(-3.17%)
Feb 20, 2018 6.002 6.002 5.836 5.916 73,946 -0.05(-0.81%)
Feb 16, 2018 5.964 5.964 5.964 0 +0.04(+0.63%)
Feb 15, 2018 6.039 6.039 5.898 5.927 93,661 -0.05(-0.89%)
Feb 14, 2018 5.954 6.049 5.938 5.980 64,116 +0.02(+0.27%)
Feb 13, 2018 5.848 5.996 5.848 5.964 66,080 +0.11(+1.91%)
Feb 12, 2018 5.810 5.901 5.794 5.853 84,925 +0.11(+1.85%)
Feb 09, 2018 5.736 5.927 5.656 5.747 221,064 +0.03(+0.56%)
Feb 08, 2018 5.837 5.927 5.678 5.715 57,953 -0.09(-1.56%)
Feb 07, 2018 5.768 5.927 5.768 5.805 85,288 +0.06(+1.11%)
Feb 06, 2018 5.524 5.779 5.524 5.741 135,114 +0.25(+4.51%)
Feb 05, 2018 5.704 5.708 5.470 5.494 257,725 -0.23(-3.96%)
Feb 02, 2018 5.768 5.812 5.709 5.720 128,972 -0.08(-1.46%)
Feb 01, 2018 5.821 5.848 5.704 5.805 135,967 -0.02(-0.27%)
Jan 31, 2018 5.901 5.975 5.816 5.821 135,114 -0.09(-1.53%)
Jan 30, 2018 5.991 5.991 5.843 5.911 101,601 -0.08(-1.33%)
Jan 29, 2018 6.028 6.055 5.975 5.991 100,346 -0.04(-0.62%)
Jan 26, 2018 6.028 6.055 6.007 6.028 67,514 +0.00(+0.00%)
Jan 25, 2018 6.018 6.055 5.999 6.028 87,049 +0.05(+0.89%)
Jan 24, 2018 6.055 6.055 5.948 5.975 106,670 -0.06(-1.06%)
Jan 23, 2018 6.007 6.071 5.986 6.039 83,485 +0.05(+0.80%)
Jan 22, 2018 6.002 6.044 5.927 5.991 140,424 +0.02(+0.27%)
Jan 19, 2018 6.108 6.108 5.964 5.975 218,607 -0.16(-2.60%)
Jan 18, 2018 6.255 6.255 6.040 6.134 269,839 +0.18(+3.01%)
Jan 17, 2018 6.008 6.069 5.950 5.955 191,895 -0.05(-0.88%)
Jan 16, 2018 6.161 6.188 5.950 6.008 239,292 -0.06(-0.95%)
Jan 12, 2018 6.066 6.066 6.066 0 +0.18(+3.13%)
Jan 11, 2018 5.908 5.929 5.845 5.882 87,146 +0.03(+0.45%)
Jan 10, 2018 5.966 6.124 5.845 5.855 171,825 -0.09(-1.59%)
Jan 09, 2018 5.971 6.116 5.903 5.950 259,613 -0.21(-3.34%)
Jan 08, 2018 6.055 6.221 5.979 6.155 226,247 +0.14(+2.27%)
Jan 05, 2018 5.955 6.055 5.934 6.019 137,712 +0.06(+1.06%)
Jan 04, 2018 5.976 5.992 5.894 5.955 144,372 -0.04(-0.62%)
Jan 03, 2018 6.219 6.219 5.961 5.992 171,278 -0.03(-0.44%)
Jan 02, 2018 5.950 6.029 5.909 6.019 266,776 +0.11(+1.87%)
Dec 29, 2017 5.908 5.908 5.908 0 +0.03(+0.45%)
Dec 28, 2017 5.882 5.924 5.845 5.882 158,172 -0.02(-0.27%)
Dec 27, 2017 5.834 5.897 5.820 5.897 76,801 +0.06(+1.08%)
Dec 26, 2017 5.882 5.908 5.792 5.834 92,224 -0.04(-0.63%)
Dec 22, 2017 5.861 5.908 5.803 5.871 63,030 +0.00(+0.00%)
Dec 21, 2017 5.918 5.924 5.866 5.871 55,498 -0.05(-0.80%)
Dec 20, 2017 5.882 5.924 5.803 5.918 112,153 +0.07(+1.26%)
Dec 19, 2017 5.813 5.934 5.813 5.845 52,950 +0.02(+0.27%)
Dec 18, 2017 5.787 5.892 5.761 5.829 182,282 +0.08(+1.36%)
Dec 15, 2017 5.756 5.787 5.698 5.751 107,032 -0.01(-0.09%)
Dec 14, 2017 5.740 5.782 5.662 5.756 71,215 +0.02(+0.27%)
Dec 13, 2017 5.641 5.777 5.621 5.740 115,000 +0.07(+1.29%)
Dec 12, 2017 5.667 5.730 5.610 5.667 111,128 -0.02(-0.28%)
Dec 11, 2017 5.735 5.735 5.646 5.683 87,507 -0.03(-0.46%)
Dec 08, 2017 5.657 5.714 5.636 5.709 133,244 +0.08(+1.39%)
Dec 07, 2017 5.578 5.683 5.547 5.631 105,199 +0.02(+0.37%)
Dec 06, 2017 5.589 5.636 5.547 5.610 77,368 +0.03(+0.56%)
Dec 05, 2017 5.584 5.625 5.531 5.578 105,835 -0.04(-0.74%)
Dec 04, 2017 5.594 5.636 5.526 5.620 110,562 +0.05(+0.84%)
Dec 01, 2017 5.584 5.599 5.531 5.573 202,307 -0.08(-1.39%)
Nov 30, 2017 5.719 5.787 5.610 5.652 112,134 -0.07(-1.28%)
Nov 29, 2017 5.777 5.777 5.636 5.725 69,506 -0.03(-0.54%)
Nov 28, 2017 5.803 5.803 5.659 5.756 122,938 +0.00(+0.00%)
Nov 27, 2017 5.819 5.819 5.756 5.756 52,912 -0.05(-0.90%)
Nov 24, 2017 5.777 5.839 5.767 5.808 27,801 +0.04(+0.72%)
Nov 22, 2017 5.792 5.834 5.766 5.766 48,934 -0.03(-0.45%)
Nov 21, 2017 5.834 5.868 5.782 5.792 54,068 -0.05(-0.80%)
Nov 20, 2017 5.845 5.892 5.756 5.839 86,658 -0.01(-0.09%)
Nov 17, 2017 5.756 5.845 5.754 5.845 73,444 +0.10(+1.73%)
Nov 16, 2017 5.740 5.792 5.740 5.745 115,041 -0.05(-0.80%)
Nov 15, 2017 5.839 5.839 5.714 5.792 81,673 -0.04(-0.62%)
Nov 14, 2017 5.813 5.844 5.735 5.828 84,557 +0.02(+0.27%)
Nov 13, 2017 5.694 5.818 5.694 5.813 137,962 +0.11(+1.90%)
Nov 10, 2017 5.740 5.808 5.689 5.704 104,104 -0.01(-0.09%)
Nov 09, 2017 5.776 5.805 5.699 5.709 83,362 -0.11(-1.87%)
Nov 08, 2017 5.740 5.818 5.689 5.818 89,076 +0.09(+1.63%)
Nov 07, 2017 5.766 5.766 5.699 5.725 91,520 -0.03(-0.45%)
Nov 06, 2017 5.642 5.792 5.611 5.751 153,400 +0.09(+1.55%)
Nov 03, 2017 5.689 5.689 5.590 5.663 70,678 -0.02(-0.36%)
Nov 02, 2017 5.818 5.818 5.678 5.683 212,802 -0.01(-0.09%)
Nov 01, 2017 5.523 5.792 5.523 5.689 230,165 +0.23(+4.27%)
Oct 31, 2017 5.466 5.559 5.456 5.456 79,152 -0.03(-0.47%)
Oct 30, 2017 5.482 5.523 5.482 5.482 50,519 -0.03(-0.47%)
Oct 27, 2017 5.533 5.533 5.482 5.508 39,871 +0.02(+0.38%)
Oct 26, 2017 5.508 5.570 5.482 5.487 65,432 -0.04(-0.66%)
Oct 25, 2017 5.637 5.647 5.482 5.523 102,441 -0.13(-2.29%)
Oct 24, 2017 5.642 5.683 5.595 5.652 60,903 +0.05(+0.83%)
Oct 23, 2017 5.601 5.683 5.585 5.606 61,383 +0.01(+0.09%)
Oct 20, 2017 5.683 5.689 5.590 5.601 125,066 -0.09(-1.63%)
Oct 19, 2017 5.761 5.895 5.661 5.694 79,517 -0.06(-1.08%)
Oct 18, 2017 5.802 5.844 5.751 5.756 126,013 -0.04(-0.63%)
Oct 17, 2017 5.889 5.889 5.782 5.792 239,711 -0.10(-1.74%)
Oct 16, 2017 5.869 5.920 5.864 5.894 110,506 +0.03(+0.44%)
Oct 13, 2017 5.848 5.879 5.833 5.869 165,532 +0.04(+0.62%)
Oct 12, 2017 5.792 5.843 5.787 5.833 47,537 +0.04(+0.62%)
Oct 11, 2017 5.777 5.843 5.746 5.797 76,885 -0.05(-0.88%)
Oct 10, 2017 5.828 5.877 5.802 5.848 66,957 +0.03(+0.44%)
Oct 09, 2017 5.766 5.828 5.766 5.823 84,761 +0.03(+0.53%)
Oct 06, 2017 5.782 5.802 5.746 5.792 57,038 +0.02(+0.27%)
Oct 05, 2017 5.766 5.792 5.748 5.777 39,938 +0.04(+0.71%)
Oct 04, 2017 5.725 5.761 5.689 5.736 65,142 +0.02(+0.27%)
Oct 03, 2017 5.782 5.818 5.703 5.720 112,174 -0.06(-1.06%)
Oct 02, 2017 5.715 5.782 5.695 5.782 115,840 +0.09(+1.53%)
Sep 29, 2017 5.664 5.700 5.664 5.695 79,113 +0.03(+0.45%)
Sep 28, 2017 5.669 5.674 5.613 5.669 74,222 +0.01(+0.18%)
Sep 27, 2017 5.654 5.669 5.592 5.659 81,421 +0.03(+0.55%)
Sep 26, 2017 5.623 5.659 5.541 5.628 58,492 +0.01(+0.18%)
Sep 25, 2017 5.648 5.669 5.592 5.618 80,097 -0.03(-0.45%)
Sep 22, 2017 5.633 5.684 5.592 5.643 69,881 +0.03(+0.55%)
Sep 21, 2017 5.582 5.622 5.546 5.613 153,494 +0.02(+0.27%)
Sep 20, 2017 5.587 5.613 5.547 5.597 105,208 +0.01(+0.18%)
Sep 19, 2017 5.613 5.495 5.587 62,152 +0.09(+1.58%)
Sep 18, 2017 5.535 5.535 5.434 5.500 87,188 +0.01(+0.19%)
Sep 15, 2017 5.439 5.561 5.424 5.490 108,039 +0.03(+0.46%)
Sep 14, 2017 5.444 5.485 5.444 5.464 45,312 +0.01(+0.09%)
Sep 13, 2017 5.358 5.466 5.353 5.459 124,763 +0.08(+1.42%)
Sep 12, 2017 5.337 5.393 5.337 5.383 43,943 +0.04(+0.66%)
Sep 11, 2017 5.368 5.383 5.332 5.347 69,737 -0.02(-0.38%)
Sep 08, 2017 5.413 5.434 5.363 5.368 96,169 -0.05(-0.84%)
Sep 07, 2017 5.353 5.420 5.332 5.413 54,513 +0.06(+1.04%)
Sep 06, 2017 5.347 5.413 5.327 5.358 76,867 -0.02(-0.28%)
Sep 05, 2017 5.358 5.403 5.314 5.373 77,226 +0.00(+0.00%)
Sep 01, 2017 5.292 5.424 5.282 5.373 56,662 +0.11(+2.02%)
Aug 31, 2017 5.358 5.424 5.266 5.266 131,848 -0.07(-1.24%)
Aug 30, 2017 5.241 5.353 5.235 5.332 74,140 +0.11(+2.04%)
Aug 29, 2017 5.160 5.256 5.160 5.226 70,286 +0.05(+0.98%)
Aug 28, 2017 5.154 5.253 5.154 5.175 57,581 -0.02(-0.39%)
Aug 25, 2017 5.205 5.233 5.180 5.195 50,301 +0.02(+0.29%)
Aug 24, 2017 5.180 5.251 5.073 5.180 77,216 -0.04(-0.68%)
Aug 23, 2017 5.231 5.266 5.170 5.215 136,861 +0.09(+1.78%)
Aug 22, 2017 5.124 5.154 5.088 5.124 120,720 -0.02(-0.30%)
Aug 21, 2017 5.215 5.226 4.906 5.139 364,092 -0.08(-1.46%)
Aug 18, 2017 5.332 5.337 5.195 5.215 109,941 -0.12(-2.19%)
Aug 17, 2017 5.393 5.393 5.316 5.332 36,183 -0.03(-0.57%)
Aug 16, 2017 5.500 5.500 5.332 5.363 135,883 -0.09(-1.72%)
Aug 15, 2017 5.484 5.509 5.414 5.457 117,024 +0.05(+0.98%)
Aug 14, 2017 5.298 5.404 5.278 5.404 101,933 +0.11(+2.09%)
Aug 11, 2017 5.283 5.333 5.263 5.293 104,684 -0.03(-0.47%)
Aug 10, 2017 5.313 5.374 5.283 5.318 98,678 -0.01(-0.19%)
Aug 09, 2017 5.434 5.439 5.313 5.328 137,911 -0.14(-2.49%)
Aug 08, 2017 5.404 5.585 5.404 5.464 109,023 +0.06(+1.02%)
Aug 07, 2017 5.409 5.449 5.346 5.409 82,637 -0.02(-0.37%)
Aug 04, 2017 5.384 5.429 5.283 5.429 218,825 +0.02(+0.28%)
Aug 03, 2017 5.323 5.449 5.323 5.414 253,651 -0.13(-2.27%)
Aug 02, 2017 5.530 5.595 5.409 5.540 181,697 +0.01(+0.18%)
Aug 01, 2017 5.711 5.711 5.434 5.530 226,308 -0.11(-1.96%)
Jul 31, 2017 5.610 5.676 5.586 5.640 89,551 +0.03(+0.45%)
Jul 28, 2017 5.479 5.620 5.479 5.615 104,608 +0.04(+0.63%)
Jul 27, 2017 5.786 5.806 5.313 5.580 533,021 -0.24(-4.07%)
Jul 26, 2017 5.897 5.902 5.806 5.816 77,716 -0.06(-1.03%)
Jul 25, 2017 5.872 5.902 5.837 5.877 94,228 +0.03(+0.43%)
Jul 24, 2017 5.902 5.907 5.811 5.852 76,724 -0.03(-0.43%)
Jul 21, 2017 5.821 5.882 5.821 5.877 52,413 +0.01(+0.10%)
Jul 20, 2017 5.857 5.887 5.852 5.871 60,904 -0.01(-0.19%)
Jul 19, 2017 5.892 5.912 5.811 5.882 61,822 -0.01(-0.17%)
Jul 18, 2017 5.781 5.912 5.781 5.892 101,947 +0.06(+1.04%)
Jul 17, 2017 5.787 5.861 5.773 5.832 222,136 +0.04(+0.78%)
Jul 14, 2017 5.787 5.787 5.742 5.787 140,456 +0.01(+0.17%)
Jul 13, 2017 5.737 5.787 5.712 5.777 114,107 +0.07(+1.31%)
Jul 12, 2017 5.737 5.737 5.647 5.702 94,075 -0.02(-0.35%)
Jul 11, 2017 5.692 5.732 5.669 5.722 72,832 +0.07(+1.24%)
Jul 10, 2017 5.642 5.662 5.637 5.652 60,706 -0.00(-0.09%)
Jul 07, 2017 5.687 5.687 5.637 5.657 61,441 -0.04(-0.70%)
Jul 06, 2017 5.712 5.737 5.667 5.697 76,266 -0.01(-0.26%)
Jul 05, 2017 5.697 5.737 5.657 5.712 102,765 +0.02(+0.35%)
Jul 03, 2017 5.682 5.697 5.677 5.692 34,670 +0.04(+0.71%)
Jun 30, 2017 5.692 5.692 5.652 5.652 60,335 -0.01(-0.26%)
Jun 29, 2017 5.612 5.682 5.612 5.667 81,181 +0.05(+0.89%)
Jun 28, 2017 5.637 5.653 5.552 5.617 87,076 -0.03(-0.53%)
Jun 27, 2017 5.612 5.672 5.612 5.647 44,540 -0.00(-0.09%)
Jun 26, 2017 5.662 5.662 5.622 5.652 42,275 -0.00(-0.09%)
Jun 23, 2017 5.607 5.662 5.562 5.657 76,436 +0.08(+1.43%)
Jun 22, 2017 5.562 5.582 5.542 5.577 89,239 -0.01(-0.27%)
Jun 21, 2017 5.577 5.602 5.547 5.592 31,753 +0.04(+0.81%)
Jun 20, 2017 5.622 5.687 5.547 5.547 88,638 -0.09(-1.68%)
Jun 19, 2017 5.642 5.722 5.606 5.642 101,079 +0.03(+0.62%)
Jun 16, 2017 5.587 5.647 5.570 5.607 59,304 +0.04(+0.72%)
Jun 15, 2017 5.513 5.567 5.493 5.567 89,540 +0.00(+0.09%)
Jun 14, 2017 5.537 5.562 5.493 5.562 100,284 +0.01(+0.11%)
Jun 13, 2017 5.542 5.562 5.513 5.556 45,718 +0.02(+0.34%)
Jun 12, 2017 5.493 5.557 5.463 5.537 90,741 +0.01(+0.18%)
Jun 09, 2017 5.537 5.547 5.508 5.528 63,942 +0.01(+0.27%)
Jun 08, 2017 5.533 5.552 5.513 5.513 33,803 -0.01(-0.18%)
Jun 07, 2017 5.562 5.562 5.513 5.523 53,936 -0.02(-0.45%)
Jun 06, 2017 5.552 5.552 5.490 5.547 84,801 +0.01(+0.27%)
Jun 05, 2017 5.483 5.547 5.478 5.533 68,031 +0.03(+0.54%)
Jun 02, 2017 5.508 5.528 5.473 5.503 72,795 +0.01(+0.18%)
Jun 01, 2017 5.439 5.498 5.404 5.493 116,488 +0.05(+1.00%)
May 31, 2017 5.463 5.488 5.439 5.439 103,754 -0.01(-0.27%)
May 30, 2017 5.513 5.513 5.443 5.453 47,963 -0.03(-0.54%)
May 26, 2017 5.483 5.508 5.439 5.483 58,982 -0.02(-0.36%)
May 25, 2017 5.488 5.526 5.463 5.503 60,918 -0.00(-0.09%)
May 24, 2017 5.483 5.508 5.448 5.508 45,032 +0.05(+0.91%)
May 23, 2017 5.542 5.547 5.439 5.458 129,344 -0.06(-1.08%)
May 22, 2017 5.557 5.597 5.489 5.518 92,041 -0.04(-0.80%)
May 19, 2017 5.587 5.587 5.528 5.562 77,481 +0.01(+0.27%)
May 18, 2017 5.646 5.646 5.528 5.547 99,454 -0.07(-1.23%)
May 17, 2017 5.622 5.666 5.558 5.617 66,282 -0.03(-0.61%)
May 16, 2017 5.651 5.685 5.616 5.651 85,851 +0.03(+0.61%)
May 15, 2017 5.656 5.685 5.592 5.617 110,873 +0.00(+0.00%)
May 12, 2017 5.656 5.676 5.612 5.617 73,250 -0.04(-0.69%)
May 11, 2017 5.627 5.666 5.607 5.656 146,231 +0.04(+0.70%)
May 10, 2017 5.617 5.632 5.578 5.617 85,926 +0.01(+0.26%)
May 09, 2017 5.612 5.636 5.587 5.602 93,022 +0.01(+0.26%)
May 08, 2017 5.514 5.602 5.494 5.587 155,822 +0.04(+0.80%)
May 05, 2017 5.465 5.558 5.440 5.543 133,850 +0.11(+2.08%)
May 04, 2017 5.617 5.627 5.406 5.431 135,160 -0.16(-2.89%)
May 03, 2017 5.519 5.597 5.519 5.592 141,324 +0.07(+1.33%)
May 02, 2017 5.538 5.592 5.509 5.519 152,280 -0.04(-0.79%)
May 01, 2017 5.592 5.592 5.538 5.563 110,946 -0.02(-0.35%)
Apr 28, 2017 5.587 5.587 5.543 5.583 78,373 +0.02(+0.35%)
Apr 27, 2017 5.607 5.625 5.548 5.563 100,704 -0.04(-0.79%)
Apr 26, 2017 5.538 5.636 5.538 5.607 81,358 +0.04(+0.70%)
Apr 25, 2017 5.651 5.656 5.499 5.568 198,307 -0.08(-1.39%)
Apr 24, 2017 5.685 5.700 5.612 5.646 88,948 -0.02(-0.43%)
Apr 21, 2017 5.710 5.710 5.651 5.671 122,088 -0.01(-0.26%)
Apr 20, 2017 5.700 5.720 5.661 5.685 96,701 -0.00(-0.09%)
Apr 19, 2017 5.744 5.744 5.661 5.690 114,147 -0.00(-0.09%)
Apr 18, 2017 5.647 5.710 5.628 5.695 194,346 +0.04(+0.77%)
Apr 17, 2017 5.637 5.652 5.608 5.652 138,573 +0.04(+0.69%)
Apr 13, 2017 5.588 5.647 5.545 5.613 207,488 +0.03(+0.61%)
Apr 12, 2017 5.491 5.579 5.491 5.579 131,185 +0.08(+1.41%)
Apr 11, 2017 5.457 5.533 5.457 5.501 124,162 +0.03(+0.62%)
Apr 10, 2017 5.443 5.486 5.433 5.467 107,376 +0.02(+0.45%)
Apr 07, 2017 5.428 5.452 5.384 5.443 77,261 +0.00(+0.09%)
Apr 06, 2017 5.423 5.443 5.389 5.438 75,275 +0.02(+0.36%)
Apr 05, 2017 5.404 5.443 5.396 5.418 119,533 +0.03(+0.54%)
Apr 04, 2017 5.413 5.452 5.375 5.389 87,867 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.