Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 +0.34 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.385 5.423 5.351 5.414 134,194 +0.03(+0.54%)
Mar 30, 2017 5.346 5.409 5.331 5.385 99,424 +0.07(+1.28%)
Mar 29, 2017 5.263 5.355 5.263 5.316 101,865 +0.04(+0.83%)
Mar 28, 2017 5.326 5.365 5.263 5.273 109,075 -0.04(-0.82%)
Mar 27, 2017 5.273 5.321 5.258 5.316 74,312 +0.04(+0.74%)
Mar 24, 2017 5.253 5.297 5.248 5.278 92,438 +0.03(+0.65%)
Mar 23, 2017 5.166 5.278 5.166 5.243 136,928 +0.09(+1.79%)
Mar 22, 2017 5.175 5.175 5.116 5.151 111,277 -0.03(-0.56%)
Mar 21, 2017 5.253 5.253 5.156 5.180 89,445 -0.07(-1.30%)
Mar 20, 2017 5.180 5.268 5.175 5.248 88,913 +0.09(+1.70%)
Mar 17, 2017 5.132 5.248 5.132 5.161 119,471 +0.05(+0.95%)
Mar 16, 2017 5.146 5.200 5.065 5.112 138,655 +0.00(+0.10%)
Mar 15, 2017 5.049 5.136 4.999 5.107 186,584 +0.07(+1.44%)
Mar 14, 2017 5.078 5.107 4.987 5.035 156,338 -0.02(-0.38%)
Mar 13, 2017 4.987 5.098 4.987 5.054 194,068 +0.08(+1.55%)
Mar 10, 2017 4.890 5.016 4.890 4.977 178,915 +0.09(+1.87%)
Mar 09, 2017 4.910 4.987 4.852 4.886 349,419 +0.05(+1.10%)
Mar 08, 2017 5.310 5.310 4.833 4.833 962,542 -0.54(-10.04%)
Mar 07, 2017 5.401 5.401 5.348 5.372 117,772 -0.06(-1.06%)
Mar 06, 2017 5.430 5.444 5.372 5.430 91,677 -0.01(-0.27%)
Mar 03, 2017 5.435 5.445 5.396 5.445 109,792 +0.01(+0.27%)
Mar 02, 2017 5.377 5.468 5.377 5.430 126,645 +0.03(+0.63%)
Mar 01, 2017 5.498 5.541 5.396 5.396 212,079 -0.10(-1.75%)
Feb 28, 2017 5.502 5.555 5.425 5.493 125,511 -0.02(-0.35%)
Feb 27, 2017 5.594 5.594 5.498 5.512 105,940 -0.06(-1.04%)
Feb 24, 2017 5.502 5.583 5.502 5.570 100,927 +0.06(+1.05%)
Feb 23, 2017 5.512 5.536 5.483 5.512 101,426 +0.02(+0.44%)
Feb 22, 2017 5.493 5.493 5.454 5.488 107,965 -0.01(-0.26%)
Feb 21, 2017 5.551 5.565 5.476 5.502 252,453 -0.06(-1.13%)
Feb 17, 2017 5.565 5.565 5.565 0 +0.00(+0.00%)
Feb 16, 2017 5.575 5.598 5.541 5.565 242,156 +0.00(+0.00%)
Feb 15, 2017 5.584 5.613 5.541 5.565 131,166 -0.01(-0.17%)
Feb 14, 2017 5.551 5.613 5.551 5.575 127,810 +0.00(+0.00%)
Feb 13, 2017 5.584 5.589 5.520 5.575 143,120 +0.01(+0.26%)
Feb 10, 2017 5.522 5.570 5.522 5.560 95,900 +0.04(+0.69%)
Feb 09, 2017 5.560 5.570 5.522 5.522 74,204 -0.04(-0.69%)
Feb 08, 2017 5.565 5.583 5.531 5.560 107,567 +0.00(+0.00%)
Feb 07, 2017 5.536 5.565 5.507 5.560 72,190 +0.05(+0.87%)
Feb 06, 2017 5.455 5.536 5.422 5.512 128,099 +0.03(+0.52%)
Feb 03, 2017 5.398 5.512 5.374 5.484 223,361 +0.12(+2.23%)
Feb 02, 2017 5.345 5.374 5.328 5.364 87,172 -0.01(-0.18%)
Feb 01, 2017 5.321 5.374 5.293 5.374 148,027 +0.06(+1.17%)
Jan 31, 2017 5.331 5.331 5.274 5.312 87,509 -0.01(-0.27%)
Jan 30, 2017 5.326 5.331 5.240 5.326 91,472 -0.00(-0.09%)
Jan 27, 2017 5.326 5.331 5.287 5.331 84,095 +0.03(+0.54%)
Jan 26, 2017 5.293 5.302 5.255 5.302 77,199 +0.03(+0.54%)
Jan 25, 2017 5.269 5.290 5.226 5.274 106,015 +0.01(+0.18%)
Jan 24, 2017 5.202 5.274 5.183 5.264 114,155 +0.08(+1.47%)
Jan 23, 2017 5.207 5.221 5.188 5.188 175,603 -0.03(-0.64%)
Jan 20, 2017 5.293 5.293 5.183 5.221 91,378 -0.06(-1.18%)
Jan 19, 2017 5.340 5.356 5.255 5.283 72,514 -0.04(-0.81%)
Jan 18, 2017 5.312 5.360 5.302 5.326 83,055 -0.01(-0.18%)
Jan 17, 2017 5.350 5.383 5.302 5.336 188,026 +0.03(+0.54%)
Jan 13, 2017 5.307 5.307 5.307 0 -0.01(-0.27%)
Jan 12, 2017 5.312 5.326 5.288 5.321 67,827 +0.00(+0.00%)
Jan 11, 2017 5.321 5.326 5.279 5.321 138,924 +0.00(+0.00%)
Jan 10, 2017 5.279 5.321 5.279 5.321 133,815 +0.05(+0.90%)
Jan 09, 2017 5.246 5.298 5.231 5.274 125,856 +0.02(+0.45%)
Jan 06, 2017 5.231 5.274 5.208 5.250 126,595 +0.02(+0.36%)
Jan 05, 2017 5.269 5.269 5.217 5.231 146,706 -0.04(-0.81%)
Jan 04, 2017 5.042 5.288 5.009 5.274 339,012 +0.27(+5.49%)
Jan 03, 2017 4.985 5.085 4.971 4.999 260,127 +0.01(+0.29%)
Dec 30, 2016 4.985 4.985 4.985 0 +0.09(+1.74%)
Dec 29, 2016 4.876 4.947 4.867 4.900 142,731 +0.04(+0.88%)
Dec 28, 2016 4.980 4.999 4.801 4.857 169,003 -0.12(-2.47%)
Dec 27, 2016 4.971 5.009 4.947 4.980 257,645 +0.00(+0.10%)
Dec 23, 2016 4.976 4.976 4.976 0 -0.01(-0.28%)
Dec 22, 2016 5.004 5.080 4.952 4.990 240,878 -0.08(-1.50%)
Dec 21, 2016 5.061 5.113 5.051 5.066 116,107 -0.01(-0.28%)
Dec 20, 2016 5.094 5.269 5.066 5.080 287,924 -0.01(-0.19%)
Dec 19, 2016 5.298 5.298 5.056 5.089 381,659 -0.18(-3.41%)
Dec 16, 2016 5.231 5.288 5.170 5.269 164,738 +0.03(+0.54%)
Dec 15, 2016 5.245 5.255 5.227 5.241 158,797 +0.04(+0.72%)
Dec 14, 2016 5.222 5.269 5.199 5.203 166,037 -0.07(-1.25%)
Dec 13, 2016 5.419 5.428 5.250 5.269 281,422 -0.14(-2.52%)
Dec 12, 2016 5.424 5.461 5.349 5.405 178,429 -0.01(-0.26%)
Dec 09, 2016 5.410 5.448 5.372 5.419 150,795 +0.05(+0.92%)
Dec 08, 2016 5.302 5.372 5.274 5.370 145,836 +0.06(+1.19%)
Dec 07, 2016 5.241 5.344 5.241 5.306 127,259 +0.01(+0.27%)
Dec 06, 2016 5.156 5.308 5.156 5.292 193,819 +0.12(+2.36%)
Dec 05, 2016 5.241 5.241 5.077 5.170 179,756 -0.02(-0.45%)
Dec 02, 2016 5.170 5.245 5.152 5.194 110,881 +0.02(+0.45%)
Dec 01, 2016 5.156 5.208 5.077 5.170 106,367 +0.06(+1.19%)
Nov 30, 2016 5.236 5.250 5.067 5.109 254,026 -0.13(-2.51%)
Nov 29, 2016 5.283 5.283 5.208 5.241 180,564 -0.03(-0.62%)
Nov 28, 2016 5.231 5.278 5.213 5.274 92,869 +0.04(+0.72%)
Nov 25, 2016 5.260 5.325 5.213 5.236 102,405 -0.05(-0.89%)
Nov 23, 2016 5.283 5.283 5.283 0 +0.01(+0.27%)
Nov 22, 2016 5.269 5.344 5.241 5.269 146,032 +0.03(+0.54%)
Nov 21, 2016 5.053 5.241 5.053 5.241 184,686 +0.19(+3.71%)
Nov 18, 2016 5.114 5.114 5.039 5.053 116,067 -0.02(-0.37%)
Nov 17, 2016 5.142 5.161 5.072 5.072 131,321 -0.02(-0.46%)
Nov 16, 2016 5.217 5.227 5.086 5.095 186,415 -0.10(-1.94%)
Nov 15, 2016 5.099 5.205 5.075 5.196 172,029 +0.12(+2.29%)
Nov 14, 2016 5.131 5.178 5.062 5.080 249,032 -0.06(-1.08%)
Nov 11, 2016 5.075 5.187 5.075 5.136 138,773 +0.06(+1.10%)
Nov 10, 2016 4.992 5.117 4.969 5.080 220,883 +0.13(+2.53%)
Nov 09, 2016 4.806 5.127 4.806 4.955 300,306 -0.06(-1.11%)
Nov 08, 2016 4.880 5.062 4.880 5.010 229,988 +0.13(+2.76%)
Nov 07, 2016 4.662 4.913 4.662 4.876 337,122 +0.22(+4.79%)
Nov 04, 2016 4.476 4.760 4.476 4.653 233,901 +0.09(+1.93%)
Nov 03, 2016 4.876 4.894 4.557 4.565 622,275 -0.33(-6.74%)
Nov 02, 2016 5.103 5.367 4.597 4.894 1,200,445 -0.64(-11.50%)
Nov 01, 2016 6.023 6.029 5.469 5.531 548,053 -0.46(-7.67%)
Oct 31, 2016 6.004 6.041 5.990 5.990 136,835 -0.01(-0.23%)
Oct 28, 2016 6.181 6.181 5.990 6.004 262,166 -0.14(-2.34%)
Oct 27, 2016 6.306 6.306 6.134 6.148 111,402 -0.13(-2.14%)
Oct 26, 2016 6.292 6.362 6.190 6.283 135,370 -0.03(-0.44%)
Oct 25, 2016 6.311 6.352 6.280 6.311 63,549 -0.00(-0.07%)
Oct 24, 2016 6.325 6.339 6.260 6.315 78,524 +0.04(+0.67%)
Oct 21, 2016 6.246 6.278 6.236 6.274 99,476 +0.02(+0.30%)
Oct 20, 2016 6.269 6.286 6.249 6.255 39,019 -0.02(-0.37%)
Oct 19, 2016 6.315 6.315 6.274 6.278 77,937 -0.00(-0.07%)
Oct 18, 2016 6.269 6.320 6.260 6.283 77,456 +0.02(+0.33%)
Oct 17, 2016 6.299 6.321 6.244 6.262 161,870 -0.01(-0.22%)
Oct 14, 2016 6.308 6.331 6.267 6.276 82,904 -0.05(-0.80%)
Oct 13, 2016 6.313 6.331 6.248 6.326 83,846 +0.00(+0.07%)
Oct 12, 2016 6.262 6.331 6.262 6.322 93,177 +0.09(+1.40%)
Oct 11, 2016 6.262 6.308 6.234 6.234 40,064 -0.03(-0.44%)
Oct 10, 2016 6.197 6.308 6.184 6.262 71,415 +0.05(+0.82%)
Oct 07, 2016 6.184 6.234 6.184 6.211 50,132 +0.03(+0.45%)
Oct 06, 2016 6.276 6.276 6.179 6.184 85,319 -0.07(-1.18%)
Oct 05, 2016 6.193 6.257 6.186 6.257 129,729 +0.04(+0.67%)
Oct 04, 2016 6.262 6.267 6.193 6.216 123,893 -0.06(-1.03%)
Oct 03, 2016 6.225 6.313 6.225 6.280 55,093 +0.04(+0.59%)
Sep 30, 2016 6.225 6.326 6.220 6.244 140,160 -0.00(-0.07%)
Sep 29, 2016 6.239 6.285 6.239 6.248 53,460 -0.01(-0.15%)
Sep 28, 2016 6.294 6.303 6.244 6.257 69,842 -0.00(-0.07%)
Sep 27, 2016 6.326 6.326 6.216 6.262 89,389 -0.05(-0.73%)
Sep 26, 2016 6.294 6.349 6.285 6.308 78,749 +0.02(+0.29%)
Sep 23, 2016 6.345 6.349 6.262 6.290 118,305 -0.03(-0.51%)
Sep 22, 2016 6.331 6.331 6.278 6.322 111,503 +0.02(+0.37%)
Sep 21, 2016 6.234 6.303 6.207 6.299 66,854 +0.07(+1.11%)
Sep 20, 2016 6.179 6.308 6.156 6.230 127,299 +0.10(+1.58%)
Sep 19, 2016 6.110 6.161 6.078 6.133 156,821 +0.06(+0.99%)
Sep 16, 2016 6.073 6.092 5.976 6.073 146,963 -0.00(-0.04%)
Sep 15, 2016 6.080 6.085 5.980 6.075 164,994 +0.04(+0.60%)
Sep 14, 2016 5.984 6.048 5.943 6.039 112,746 +0.09(+1.53%)
Sep 13, 2016 6.071 6.075 5.943 5.948 162,006 -0.12(-2.03%)
Sep 12, 2016 6.094 6.113 5.838 6.071 502,091 -0.07(-1.12%)
Sep 09, 2016 6.249 6.249 6.129 6.139 121,593 -0.10(-1.54%)
Sep 08, 2016 6.217 6.258 6.194 6.235 112,567 +0.02(+0.29%)
Sep 07, 2016 6.231 6.244 6.148 6.217 126,743 +0.01(+0.22%)
Sep 06, 2016 6.240 6.240 6.139 6.203 133,662 +0.00(+0.00%)
Sep 02, 2016 6.208 6.203 6.203 6.203 104,500 +0.00(+0.00%)
Sep 01, 2016 6.180 6.222 6.098 6.203 99,654 +0.01(+0.15%)
Aug 31, 2016 6.240 6.247 6.075 6.194 164,396 -0.03(-0.44%)
Aug 30, 2016 6.199 6.232 6.135 6.222 125,015 +0.06(+0.96%)
Aug 29, 2016 6.148 6.203 6.117 6.162 98,418 +0.05(+0.90%)
Aug 26, 2016 6.117 6.162 6.066 6.107 165,014 -0.02(-0.30%)
Aug 25, 2016 6.249 6.299 6.107 6.126 271,541 -0.10(-1.54%)
Aug 24, 2016 6.176 6.263 6.117 6.222 226,555 -0.07(-1.09%)
Aug 23, 2016 6.290 6.295 6.253 6.290 129,880 +0.02(+0.29%)
Aug 22, 2016 6.285 6.290 6.240 6.272 101,924 +0.02(+0.29%)
Aug 19, 2016 6.276 6.288 6.240 6.253 113,566 +0.00(+0.07%)
Aug 18, 2016 6.176 6.295 6.117 6.249 165,294 +0.10(+1.63%)
Aug 17, 2016 6.299 6.336 6.117 6.148 255,198 -0.12(-1.93%)
Aug 16, 2016 6.288 6.307 6.256 6.269 262,886 -0.00(-0.07%)
Aug 15, 2016 6.247 6.274 6.211 6.274 262,119 +0.05(+0.80%)
Aug 12, 2016 6.238 6.247 6.211 6.224 175,027 +0.02(+0.29%)
Aug 11, 2016 6.242 6.242 6.194 6.206 181,533 -0.00(-0.07%)
Aug 10, 2016 6.202 6.220 6.190 6.211 77,613 +0.01(+0.15%)
Aug 09, 2016 6.206 6.242 6.183 6.202 212,544 +0.00(+0.00%)
Aug 08, 2016 6.111 6.245 6.075 6.202 257,980 +0.09(+1.48%)
Aug 05, 2016 6.048 6.116 5.998 6.111 189,859 +0.08(+1.35%)
Aug 04, 2016 6.156 6.192 5.934 6.030 518,869 -0.17(-2.77%)
Aug 03, 2016 6.161 6.315 6.156 6.202 282,240 -0.02(-0.36%)
Aug 02, 2016 6.283 6.301 6.211 6.224 253,758 -0.02(-0.29%)
Aug 01, 2016 6.247 6.292 6.179 6.242 286,484 +0.01(+0.15%)
Jul 29, 2016 6.179 6.233 6.156 6.233 264,828 +0.08(+1.32%)
Jul 28, 2016 6.134 6.192 6.134 6.152 191,902 +0.04(+0.67%)
Jul 27, 2016 6.138 6.138 6.106 6.111 297,357 +0.00(+0.07%)
Jul 26, 2016 6.116 6.165 6.088 6.106 342,552 +0.03(+0.45%)
Jul 25, 2016 6.052 6.179 5.953 6.079 827,094 +0.20(+3.47%)
Jul 22, 2016 5.848 5.889 5.839 5.876 82,274 +0.05(+0.78%)
Jul 21, 2016 5.930 5.962 5.817 5.830 191,752 -0.12(-2.05%)
Jul 20, 2016 5.993 5.998 5.930 5.953 85,002 +0.01(+0.15%)
Jul 19, 2016 5.989 6.048 5.944 5.944 143,918 -0.09(-1.43%)
Jul 18, 2016 6.002 6.048 5.966 6.030 185,330 +0.02(+0.26%)
Jul 15, 2016 5.973 6.014 5.924 6.014 178,968 +0.09(+1.52%)
Jul 14, 2016 5.924 5.942 5.893 5.924 229,178 +0.07(+1.15%)
Jul 13, 2016 5.803 5.866 5.783 5.857 258,441 +0.08(+1.40%)
Jul 12, 2016 5.798 5.798 5.756 5.776 143,704 +0.02(+0.31%)
Jul 11, 2016 5.807 5.830 5.731 5.758 130,591 -0.03(-0.54%)
Jul 08, 2016 5.771 5.830 5.753 5.789 108,542 +0.04(+0.62%)
Jul 07, 2016 5.744 5.776 5.668 5.753 120,751 +0.03(+0.55%)
Jul 05, 2016 5.596 5.749 5.569 5.722 214,886 +0.14(+2.57%)
Jul 01, 2016 5.502 5.578 5.578 5.578 168,010 +0.10(+1.89%)
Jun 30, 2016 5.435 5.493 5.408 5.475 129,125 +0.07(+1.33%)
Jun 29, 2016 5.349 5.421 5.273 5.403 131,859 +0.12(+2.21%)
Jun 28, 2016 5.282 5.309 5.206 5.287 98,544 +0.08(+1.55%)
Jun 27, 2016 5.318 5.318 5.161 5.206 108,464 -0.11(-2.03%)
Jun 24, 2016 5.161 5.376 5.085 5.314 176,682 -0.09(-1.58%)
Jun 23, 2016 5.430 5.435 5.367 5.399 67,852 +0.00(+0.00%)
Jun 22, 2016 5.430 5.435 5.385 5.399 70,312 +0.01(+0.17%)
Jun 21, 2016 5.408 5.420 5.381 5.390 53,077 -0.03(-0.50%)
Jun 20, 2016 5.421 5.525 5.340 5.417 205,823 +0.07(+1.39%)
Jun 17, 2016 5.323 5.343 5.219 5.343 66,524 +0.01(+0.21%)
Jun 16, 2016 5.417 5.417 5.260 5.332 98,936 +0.02(+0.38%)
Jun 15, 2016 5.329 5.365 5.245 5.311 178,849 +0.02(+0.34%)
Jun 14, 2016 5.289 5.294 5.196 5.294 124,694 +0.02(+0.42%)
Jun 13, 2016 5.258 5.320 5.205 5.271 150,505 -0.02(-0.34%)
Jun 10, 2016 5.316 5.334 5.254 5.289 139,516 -0.03(-0.58%)
Jun 09, 2016 5.289 5.335 5.245 5.320 219,973 +0.03(+0.59%)
Jun 08, 2016 5.334 5.378 5.249 5.289 215,619 -0.05(-1.00%)
Jun 07, 2016 5.391 5.391 5.311 5.342 245,797 -0.07(-1.23%)
Jun 06, 2016 5.351 5.409 5.334 5.409 167,491 +0.07(+1.25%)
Jun 03, 2016 5.382 5.418 5.334 5.342 115,143 -0.05(-0.95%)
Jun 02, 2016 5.351 5.422 5.351 5.394 94,855 +0.01(+0.21%)
Jun 01, 2016 5.334 5.405 5.334 5.382 94,797 +0.05(+0.92%)
May 31, 2016 5.351 5.365 5.316 5.334 96,052 +0.00(+0.00%)
May 27, 2016 5.391 5.334 5.334 5.334 95,620 -0.02(-0.46%)
May 26, 2016 5.338 5.369 5.320 5.358 106,121 +0.02(+0.37%)
May 25, 2016 5.334 5.351 5.302 5.338 93,429 +0.04(+0.76%)
May 24, 2016 5.338 5.356 5.267 5.298 107,486 +0.00(+0.00%)
May 23, 2016 5.218 5.342 5.196 5.298 121,299 +0.10(+1.97%)
May 20, 2016 5.231 5.271 5.178 5.196 79,898 -0.01(-0.26%)
May 19, 2016 5.231 5.231 5.125 5.209 65,121 -0.01(-0.26%)
May 18, 2016 5.205 5.271 5.200 5.222 57,563 -0.00(-0.09%)
May 17, 2016 5.231 5.280 5.214 5.227 115,642 +0.01(+0.21%)
May 16, 2016 5.141 5.249 5.097 5.216 304,432 +0.12(+2.33%)
May 13, 2016 5.013 5.123 5.006 5.097 171,818 +0.12(+2.48%)
May 12, 2016 5.084 5.142 4.952 4.974 238,886 -0.09(-1.82%)
May 11, 2016 5.009 5.128 5.009 5.066 186,600 +0.06(+1.14%)
May 10, 2016 4.947 5.027 4.934 5.009 97,937 +0.07(+1.34%)
May 09, 2016 4.978 5.053 4.908 4.943 124,732 -0.01(-0.27%)
May 06, 2016 5.005 5.005 4.908 4.956 103,971 -0.05(-0.97%)
May 05, 2016 5.106 5.118 4.924 5.005 152,954 -0.14(-2.65%)
May 04, 2016 5.119 5.159 5.040 5.141 135,906 +0.13(+2.55%)
May 03, 2016 5.000 5.044 4.886 5.013 120,579 -0.00(-0.09%)
May 02, 2016 5.049 5.053 4.943 5.018 120,668 -0.02(-0.35%)
Apr 29, 2016 5.071 5.079 4.952 5.035 137,157 -0.05(-0.95%)
Apr 28, 2016 5.106 5.112 5.057 5.084 97,805 -0.02(-0.35%)
Apr 27, 2016 5.115 5.150 5.071 5.101 77,630 -0.01(-0.17%)
Apr 26, 2016 5.150 5.150 5.071 5.110 93,979 -0.03(-0.51%)
Apr 25, 2016 5.181 5.194 5.106 5.137 79,861 -0.06(-1.10%)
Apr 22, 2016 5.194 5.225 5.176 5.194 28,065 +0.04(+0.68%)
Apr 21, 2016 5.181 5.229 5.159 5.159 39,872 -0.02(-0.42%)
Apr 20, 2016 5.172 5.211 5.101 5.181 120,043 +0.03(+0.60%)
Apr 19, 2016 5.132 5.172 5.132 5.150 94,908 +0.02(+0.43%)
Apr 18, 2016 5.132 5.203 5.097 5.128 120,059 +0.00(+0.04%)
Apr 15, 2016 5.078 5.163 5.073 5.126 176,617 +0.05(+1.03%)
Apr 14, 2016 5.065 5.078 5.034 5.073 109,362 +0.04(+0.78%)
Apr 13, 2016 5.004 5.056 4.973 5.034 140,324 +0.06(+1.14%)
Apr 12, 2016 5.008 5.051 4.960 4.977 168,846 +0.01(+0.18%)
Apr 11, 2016 5.073 5.099 4.956 4.969 264,501 -0.10(-2.06%)
Apr 08, 2016 5.095 5.095 5.043 5.073 171,721 +0.00(+0.09%)
Apr 07, 2016 5.082 5.091 5.065 5.069 44,054 -0.01(-0.26%)
Apr 06, 2016 5.043 5.165 5.043 5.082 78,949 +0.03(+0.69%)
Apr 05, 2016 5.043 5.121 5.043 5.047 67,785 -0.06(-1.11%)
Apr 04, 2016 5.091 5.187 5.056 5.104 93,163 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.