Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	128.74	130.00	128.53	129.49	4,313,186	+1.05(+0.82%)
Jun 29, 2017	128.96	129.15	127.90	128.44	3,382,601	-0.90(-0.70%)
Jun 28, 2017	128.94	129.53	128.61	129.34	6,025,638	+0.84(+0.65%)
Jun 27, 2017	127.51	129.36	127.25	128.51	5,410,509	+0.69(+0.54%)
Jun 26, 2017	128.03	128.28	127.57	127.82	4,889,355	+0.09(+0.07%)
Jun 23, 2017	130.97	131.02	127.39	127.72	13,531,508	-3.52(-2.68%)
Jun 22, 2017	132.05	132.59	131.24	131.24	3,965,501	-0.94(-0.71%)
Jun 21, 2017	133.29	133.82	132.05	132.18	4,822,914	-0.91(-0.69%)
Jun 20, 2017	133.99	134.40	133.03	133.09	4,977,042	-0.96(-0.72%)
Jun 19, 2017	132.45	134.24	132.01	134.06	6,155,622	+1.83(+1.39%)
Jun 16, 2017	131.89	132.26	131.19	132.22	10,786,851	-0.11(-0.08%)
Jun 15, 2017	131.79	132.75	130.77	132.33	4,705,794	+0.01(+0.01%)
Jun 14, 2017	130.42	132.76	129.96	132.32	7,107,287	+2.34(+1.80%)
Jun 13, 2017	128.57	130.03	128.36	129.99	4,446,930	+1.53(+1.19%)
Jun 12, 2017	128.98	129.40	128.08	128.46	5,300,092	-0.66(-0.51%)
Jun 09, 2017	130.00	130.00	128.97	129.12	5,574,258	-0.46(-0.35%)
Jun 08, 2017		131.04	129.47	129.57	4,787,868	-1.23(-0.94%)
Jun 07, 2017	130.58	131.09	130.29	130.81	3,742,311	+0.64(+0.49%)
Jun 06, 2017	130.37	130.55	129.70	130.16	3,862,319	-0.50(-0.38%)
Jun 05, 2017	131.29	131.36	130.19	130.66	3,141,479	-0.47(-0.36%)
Jun 02, 2017	130.66	131.56	130.35	131.13	4,129,244	+0.17(+0.13%)
Jun 01, 2017	129.59	130.97	128.93	130.97	4,009,298	+1.38(+1.07%)
May 31, 2017	130.30	130.31	129.39	129.58	8,480,240	-0.31(-0.24%)
May 30, 2017	130.00	130.47	129.60	129.89	4,151,171	-0.11(-0.08%)
May 26, 2017	131.01	131.28	129.78	130.00	5,105,213	-1.31(-1.00%)
May 25, 2017	131.09	131.50	130.38	131.31	3,706,495	+1.23(+0.94%)
May 24, 2017	129.84	130.45	128.65	130.09	5,472,839	+0.14(+0.11%)
May 23, 2017	130.85	131.29	129.82	129.94	5,529,407	-0.95(-0.73%)
May 22, 2017	131.34	131.77	130.76	130.89	4,528,880	-0.28(-0.22%)
May 19, 2017	130.96	131.55	130.36	131.18	5,697,567	+0.50(+0.38%)
May 18, 2017	130.49	131.48	130.29	130.68	5,789,017	-0.33(-0.25%)
May 17, 2017	132.82	132.02	130.83	131.00	7,073,921	-1.82(-1.37%)
May 16, 2017	134.38	135.00	132.65	132.82	12,058,375	+0.78(+0.59%)
May 15, 2017	132.00	132.47	131.48	132.04	7,224,602	+0.34(+0.26%)
May 12, 2017	131.25	131.93	130.72	131.70	3,486,792	+0.60(+0.46%)
May 11, 2017	132.06	132.35	130.36	131.09	4,680,314	-1.62(-1.22%)
May 10, 2017	132.20	132.73	132.02	132.71	3,118,732	+0.38(+0.29%)
May 09, 2017	131.80	132.39	131.17	132.34	3,579,374	+0.66(+0.50%)
May 08, 2017	130.80	131.90	130.51	131.67	3,794,452	+0.97(+0.74%)
May 05, 2017	130.37	130.72	129.32	130.70	2,979,531	+0.73(+0.56%)
May 04, 2017	130.47	130.62	129.47	129.97	4,519,475	-0.12(-0.09%)
May 03, 2017	130.22	130.41	129.74	130.09	2,913,823	+0.04(+0.03%)
May 02, 2017	129.66	130.22	129.05	130.04	3,926,137	+0.62(+0.48%)
May 01, 2017	131.11	131.15	129.42	129.42	3,756,716	-1.59(-1.21%)
Apr 28, 2017	130.94	131.14	129.33	131.01	5,937,341	-0.02(-0.01%)
Apr 27, 2017	129.83	131.15	129.16	131.03	7,007,544	+1.59(+1.23%)
Apr 26, 2017	128.50	129.93	127.91	129.43	6,100,740	+1.00(+0.78%)
Apr 25, 2017	128.23	129.79	128.23	128.43	6,549,076	+0.96(+0.75%)
Apr 24, 2017	126.80	127.62	126.60	127.48	6,049,382	+1.59(+1.26%)
Apr 21, 2017	124.62	126.01	124.55	125.89	5,981,291	+1.08(+0.86%)
Apr 20, 2017	123.93	125.09	123.74	124.82	4,408,937	+1.26(+1.02%)
Apr 19, 2017	124.15	124.55	123.39	123.56	4,123,784	-0.45(-0.37%)
Apr 18, 2017	123.42	124.36	123.18	124.01	3,538,084	+0.38(+0.31%)
Apr 17, 2017	122.45	123.63	122.33	123.63	4,131,738	+1.17(+0.96%)
Apr 13, 2017	122.89	123.38	122.42	122.46	2,796,337	-0.53(-0.43%)
Apr 12, 2017	123.72	123.85	122.84	122.99	5,296,496	-1.39(-1.12%)
Apr 11, 2017	124.14	124.76	123.46	124.38	3,389,599	-0.01(-0.01%)
Apr 10, 2017	123.34	125.05	123.16	124.39	6,010,520	+0.91(+0.73%)
Apr 07, 2017	123.46	124.04	123.29	123.48	3,418,584	-0.09(-0.07%)
Apr 06, 2017	123.41	124.18	123.37	123.57	3,216,693	+0.50(+0.41%)
Apr 05, 2017	123.06	124.58	123.02	123.07	4,039,054	+0.25(+0.21%)
Apr 04, 2017	122.95	123.29	122.58	122.82	3,722,514	-0.23(-0.19%)
Apr 03, 2017	123.32	123.54	122.61	123.05	4,498,286	-0.18(-0.14%)
Mar 31, 2017	123.26	123.52	123.08	123.23	3,870,816	-0.10(-0.08%)
Mar 30, 2017	123.14	123.69	122.89	123.33	2,920,129	-0.08(-0.06%)
Mar 29, 2017	122.84	123.72	122.50	123.41	4,444,298	-0.13(-0.11%)
Mar 28, 2017	123.62	123.67	122.48	123.54	5,523,384	+0.28(+0.22%)
Mar 27, 2017	123.43	123.94	122.75	123.26	3,506,619	-0.70(-0.57%)
Mar 24, 2017	124.09	126.02	123.38	123.97	5,642,228	-0.23(-0.19%)
Mar 23, 2017	123.61	124.56	123.40	124.20	3,835,888	+0.53(+0.43%)
Mar 22, 2017	123.15	124.15	122.58	123.67	3,775,462	+0.63(+0.51%)
Mar 21, 2017	124.49	124.80	122.75	123.05	5,397,561	-1.00(-0.80%)
Mar 20, 2017	125.37	125.55	123.96	124.04	7,036,887	-1.51(-1.20%)
Mar 17, 2017	125.39	125.88	124.32	125.56	10,725,923	+0.73(+0.58%)
Mar 16, 2017	124.55	125.21	124.22	124.83	4,223,262	+0.66(+0.53%)
Mar 15, 2017	123.67	124.53	123.17	124.17	4,373,451	+0.66(+0.54%)
Mar 14, 2017	123.60	123.87	122.92	123.51	3,899,460	-0.23(-0.18%)
Mar 13, 2017	123.65	123.94	122.95	123.73	3,494,996	+0.49(+0.40%)
Mar 10, 2017	123.57	123.76	122.91	123.25	3,721,374	+0.19(+0.16%)
Mar 09, 2017	123.44	123.51	122.98	123.05	4,283,076	-0.25(-0.20%)
Mar 08, 2017	122.72	123.47	122.47	123.31	4,303,550	+0.76(+0.62%)
Mar 07, 2017	122.81	123.33	122.39	122.55	4,761,140	-0.19(-0.15%)
Mar 06, 2017	122.73	123.05	122.28	122.73	4,791,780	-0.57(-0.46%)
Mar 03, 2017		123.68	122.48	123.30	4,091,849	-0.12(-0.09%)
Mar 02, 2017	122.69	123.65	122.12	123.42	4,855,801	+1.06(+0.87%)
Mar 01, 2017	122.39	123.21	121.70	122.36	7,448,312	+1.48(+1.22%)
Feb 28, 2017	120.94	121.48	120.51	120.88	5,048,540	-0.33(-0.27%)
Feb 27, 2017	121.68	121.80	120.79	121.21	5,252,844	-0.54(-0.45%)
Feb 24, 2017	120.70	121.86	120.67	121.75	4,215,951	+1.04(+0.86%)
Feb 23, 2017	121.88	122.07	120.55	120.72	5,011,141	-0.45(-0.37%)
Feb 22, 2017	121.00	121.35	120.10	121.17	6,038,456	+0.19(+0.16%)
Feb 21, 2017	121.46	121.50	119.50	120.97	11,118,089	+1.68(+1.41%)
Feb 17, 2017		119.29	119.29	119.29	0	+1.22(+1.03%)
Feb 16, 2017	118.78	119.28	117.54	118.07	5,149,604	-0.54(-0.46%)
Feb 15, 2017	117.85	119.01	117.58	118.61	5,206,828	+0.69(+0.59%)
Feb 14, 2017	116.75	117.93	116.24	117.92	5,724,260	+1.24(+1.07%)
Feb 13, 2017	117.19	117.20	116.00	116.68	3,300,270	+0.02(+0.01%)
Feb 10, 2017	115.62	117.26	115.32	116.66	3,952,272	+0.95(+0.82%)
Feb 09, 2017	115.02	116.08	114.63	115.71	3,514,592	+0.69(+0.60%)
Feb 08, 2017	114.19	115.04	114.13	115.02	3,455,606	+1.03(+0.90%)
Feb 07, 2017	114.42	114.87	113.73	113.99	3,882,823	+0.13(+0.12%)
Feb 06, 2017	114.64	115.03	113.83	113.86	4,631,013	-1.24(-1.08%)
Feb 03, 2017	114.50	115.51	114.26	115.10	3,182,386	+0.86(+0.75%)
Feb 02, 2017	114.68	114.74	113.92	114.24	2,634,456	-0.41(-0.36%)
Feb 01, 2017	114.83	115.07	113.89	114.65	3,558,644	-0.12(-0.10%)
Jan 31, 2017	114.81	115.63	114.16	114.77	3,868,132	-0.74(-0.64%)
Jan 30, 2017	115.11	115.53	114.19	115.51	3,242,528	+0.12(+0.10%)
Jan 27, 2017	115.79	115.81	114.87	115.39	3,775,455	-0.11(-0.09%)
Jan 26, 2017	115.13	116.10	114.88	115.50	3,514,158	+0.82(+0.71%)
Jan 25, 2017	115.49	116.26	114.64	114.69	4,352,433	-0.48(-0.42%)
Jan 24, 2017	115.02	115.44	114.53	115.17	4,857,343	-0.01(-0.01%)
Jan 23, 2017	112.88	115.34	112.62	115.18	8,436,824	+2.06(+1.82%)
Jan 20, 2017	112.83	113.45	112.28	113.12	5,818,670	+0.18(+0.15%)
Jan 19, 2017	113.45	114.10	112.56	112.94	6,087,959	-0.64(-0.57%)
Jan 18, 2017	113.37	113.70	112.55	113.58	4,638,820	+0.19(+0.17%)
Jan 17, 2017	112.69	113.85	112.42	113.39	4,767,397	+0.74(+0.66%)
Jan 13, 2017		112.65	112.65	112.65	0	-0.02(-0.02%)
Jan 12, 2017	113.04	113.06	111.73	112.67	4,315,758	-0.53(-0.46%)
Jan 11, 2017	113.53	113.77	112.40	113.20	5,566,714	-0.33(-0.29%)
Jan 10, 2017	111.78	113.77	111.59	113.53	7,106,232	+1.49(+1.33%)
Jan 09, 2017	111.13	112.42	111.06	112.04	5,166,933	+0.65(+0.58%)
Jan 06, 2017	111.76	112.06	110.99	111.39	4,588,237	-0.31(-0.28%)
Jan 05, 2017	112.60	113.00	111.60	111.70	4,580,555	-1.33(-1.18%)
Jan 04, 2017	112.07	113.40	111.96	113.03	4,856,050	+0.99(+0.89%)
Jan 03, 2017	112.70	113.04	111.44	112.04	6,353,927	+0.19(+0.17%)
Dec 30, 2016		111.85	111.85	111.85	0	-0.85(-0.76%)
Dec 29, 2016	112.63	113.33	112.31	112.70	3,330,020	+0.03(+0.02%)
Dec 28, 2016	113.09	113.33	112.33	112.67	4,039,089	-0.16(-0.14%)
Dec 27, 2016	112.42	113.22	112.37	112.83	2,702,904	+0.17(+0.16%)
Dec 23, 2016		112.66	112.66	112.66	0	-0.32(-0.28%)
Dec 22, 2016	113.66	114.28	112.77	112.97	4,908,324	-1.17(-1.02%)
Dec 21, 2016	114.23	114.48	113.92	114.14	3,243,252	-0.23(-0.20%)
Dec 20, 2016	113.16	114.48	112.97	114.38	5,156,383	+1.39(+1.23%)
Dec 19, 2016	112.67	113.87	112.44	112.98	4,151,434	+0.28(+0.24%)
Dec 16, 2016	113.54	113.96	112.66	112.71	11,303,535	-0.61(-0.54%)
Dec 15, 2016	113.88	114.56	113.26	113.32	7,000,133	-0.12(-0.10%)
Dec 14, 2016	113.49	114.19	113.24	113.43	8,426,312	-0.47(-0.41%)
Dec 13, 2016	112.24	114.19	112.24	113.90	8,139,391	+1.63(+1.46%)
Dec 12, 2016	111.06	112.33	111.06	112.27	7,519,388	+0.99(+0.89%)
Dec 09, 2016	110.54	111.28	109.36	111.27	6,203,083	+0.72(+0.65%)
Dec 08, 2016	110.29	111.06	109.76	110.56	5,963,980	+0.06(+0.05%)
Dec 07, 2016	107.40	111.00	107.40	110.50	8,374,410	+3.10(+2.89%)
Dec 06, 2016	108.55	108.56	107.34	107.39	5,145,840	-0.78(-0.72%)
Dec 05, 2016	108.71	108.83	108.08	108.18	4,872,671	-0.16(-0.15%)
Dec 02, 2016	107.64	108.96	107.54	108.34	4,481,375	+0.33(+0.31%)
Dec 01, 2016	107.89	108.74	107.61	108.00	6,471,686	+0.06(+0.05%)
Nov 30, 2016	107.89	108.71	107.45	107.94	8,358,857	-0.18(-0.17%)
Nov 29, 2016	108.74	109.10	107.82	108.13	4,942,489	-0.28(-0.25%)
Nov 28, 2016	108.91	109.24	108.01	108.40	5,721,474	-0.77(-0.71%)
Nov 25, 2016	109.42	109.64	108.76	109.17	3,068,224	+0.30(+0.27%)
Nov 23, 2016		108.88	108.88	108.88	0	+0.19(+0.18%)
Nov 22, 2016	106.53	108.95	106.53	108.69	6,660,997	+2.29(+2.15%)
Nov 21, 2016	106.44	106.96	105.72	106.39	4,898,788	-0.09(-0.09%)
Nov 18, 2016	106.98	107.34	105.98	106.49	5,337,370	-0.50(-0.47%)
Nov 17, 2016	104.44	107.16	104.30	106.98	8,188,398	+2.99(+2.87%)
Nov 16, 2016	102.56	104.30	102.30	104.00	11,784,224	+0.77(+0.75%)
Nov 15, 2016	105.44	105.94	102.00	103.23	16,187,155	-2.71(-2.56%)
Nov 14, 2016	108.29	108.40	105.33	105.94	13,770,460	-1.81(-1.68%)
Nov 11, 2016	107.09	107.98	106.81	107.75	6,623,522	+0.68(+0.64%)
Nov 10, 2016	105.15	107.95	104.98	107.07	10,529,162	+2.50(+2.39%)
Nov 09, 2016	100.36	104.77	99.84	104.57	9,697,920	+1.47(+1.42%)
Nov 08, 2016	102.85	104.07	102.56	103.10	7,348,542	+0.41(+0.40%)
Nov 07, 2016	101.65	102.88	101.49	102.69	6,625,027	+2.36(+2.35%)
Nov 04, 2016	100.02	101.15	99.62	100.33	5,552,718	+0.61(+0.61%)
Nov 03, 2016	99.86	100.35	99.64	99.72	6,162,394	-0.09(-0.09%)
Nov 02, 2016	99.52	100.64	99.43	99.82	5,839,919	+0.33(+0.33%)
Nov 01, 2016	100.98	101.44	98.91	99.48	9,029,484	-1.76(-1.74%)
Oct 31, 2016	102.35	102.48	100.92	101.24	6,834,905	-1.30(-1.27%)
Oct 28, 2016	101.81	102.97	101.41	102.55	5,420,318	+1.09(+1.08%)
Oct 27, 2016	101.82	102.45	101.11	101.45	5,135,709	-0.37(-0.37%)
Oct 26, 2016	101.92	102.69	101.57	101.82	6,575,164	-0.52(-0.51%)
Oct 25, 2016	104.78	104.78	102.31	102.35	10,522,590	-3.68(-3.47%)
Oct 24, 2016	105.57	106.33	105.57	106.03	4,609,270	+0.98(+0.93%)
Oct 21, 2016	103.98	105.22	103.93	105.05	3,897,525	+0.29(+0.28%)
Oct 20, 2016	104.51	105.45	104.20	104.76	4,270,032	+0.30(+0.29%)
Oct 19, 2016	104.35	104.63	103.32	104.46	4,935,606	+0.12(+0.12%)
Oct 18, 2016	104.68	104.76	103.85	104.34	4,294,109	+0.50(+0.48%)
Oct 17, 2016	104.70	105.22	103.62	103.84	4,522,324	-1.06(-1.01%)
Oct 14, 2016	105.30	105.85	104.90	104.90	5,377,341	+0.11(+0.10%)
Oct 13, 2016	104.76	105.10	103.87	104.79	4,405,598	-0.33(-0.32%)
Oct 12, 2016	104.43	105.52	104.31	105.13	4,273,243	+0.70(+0.67%)
Oct 11, 2016	105.26	105.45	104.11	104.43	6,162,628	-1.16(-1.10%)
Oct 10, 2016	106.59	106.99	105.59	105.59	5,241,711	-0.88(-0.83%)
Oct 07, 2016	107.73	108.21	106.11	106.47	6,642,484	-1.56(-1.44%)
Oct 06, 2016	105.28	108.25	104.91	108.03	9,003,753	+2.17(+2.05%)
Oct 05, 2016	106.48	107.07	105.81	105.86	4,959,152	-0.52(-0.48%)
Oct 04, 2016	106.65	107.81	106.17	106.38	5,842,986	-0.25(-0.23%)
Oct 03, 2016	106.38	106.89	106.19	106.63	4,401,520	-0.15(-0.14%)
Sep 30, 2016	106.11	107.24	105.91	106.78	6,751,932	+0.62(+0.59%)
Sep 29, 2016	106.63	108.49	106.14	106.16	7,210,727	-0.28(-0.26%)
Sep 28, 2016	105.56	106.65	105.43	106.44	6,916,560	+1.20(+1.14%)
Sep 27, 2016	104.39	105.38	104.02	105.23	5,332,771	+1.14(+1.09%)
Sep 26, 2016	105.47	105.57	104.01	104.10	6,432,943	-1.94(-1.83%)
Sep 23, 2016	106.74	107.21	106.04	106.04	5,380,531	-0.80(-0.75%)
Sep 22, 2016	106.89	107.58	106.81	106.83	4,940,616	+0.53(+0.50%)
Sep 21, 2016	105.81	106.70	105.01	106.30	6,468,058	+1.06(+1.01%)
Sep 20, 2016	105.27	105.66	104.83	105.24	4,370,690	+0.45(+0.43%)
Sep 19, 2016	105.12	105.69	104.69	104.79	5,393,336	+0.15(+0.14%)
Sep 16, 2016	105.40	105.40	104.30	104.64	8,364,978	-0.70(-0.67%)
Sep 15, 2016	104.53	105.91	104.31	105.35	6,158,735	+0.58(+0.55%)
Sep 14, 2016	104.23	105.34	104.19	104.77	5,198,798	+0.45(+0.43%)
Sep 13, 2016	106.00	106.21	104.08	104.32	7,684,172	-2.38(-2.23%)
Sep 12, 2016	104.97	106.92	104.55	106.70	9,499,489	+0.70(+0.67%)
Sep 09, 2016	108.40	108.61	105.99	106.00	7,610,385	-2.92(-2.68%)
Sep 08, 2016	109.16	110.31	108.80	108.92	6,049,283	-1.27(-1.15%)
Sep 07, 2016	110.61	111.08	109.67	110.19	5,635,230	-1.09(-0.98%)
Sep 06, 2016	111.99	112.62	111.09	111.28	5,085,828	-0.87(-0.78%)
Sep 02, 2016	111.83	112.15	112.15	112.15	4,100,563	+0.76(+0.69%)
Sep 01, 2016	111.59	112.07	110.91	111.38	4,641,829	+0.09(+0.08%)
Aug 31, 2016	111.10	111.76	110.86	111.29	5,604,544	+0.02(+0.01%)
Aug 30, 2016	111.86	112.06	110.89	111.28	4,146,143	-0.37(-0.33%)
Aug 29, 2016	111.33	111.70	111.10	111.65	3,909,601	+0.73(+0.65%)
Aug 26, 2016	111.81	112.42	110.56	110.92	5,079,505	-0.88(-0.79%)
Aug 25, 2016	111.23	112.41	110.93	111.81	3,838,519	+0.31(+0.27%)
Aug 24, 2016	112.09	112.48	111.29	111.50	4,982,116	-0.96(-0.85%)
Aug 23, 2016	112.22	112.73	112.22	112.46	3,585,449	+0.73(+0.65%)
Aug 22, 2016	111.94	112.15	111.47	111.73	3,334,152	-0.10(-0.09%)
Aug 19, 2016	110.97	112.08	110.89	111.83	4,795,575	+0.55(+0.49%)
Aug 18, 2016	112.30	112.40	110.99	111.28	5,367,022	-1.11(-0.99%)
Aug 17, 2016	111.86	112.66	111.24	112.40	6,325,635	-0.07(-0.06%)
Aug 16, 2016	113.64	114.46	112.00	112.47	8,824,922	-0.69(-0.61%)
Aug 15, 2016	113.14	113.90	113.04	113.15	7,657,483	+0.41(+0.36%)
Aug 12, 2016	112.28	113.42	111.97	112.75	4,954,266	-0.39(-0.34%)
Aug 11, 2016	112.53	113.51	111.61	113.13	5,067,128	+1.19(+1.06%)
Aug 10, 2016	112.52	113.01	111.50	111.94	4,164,461	-0.42(-0.37%)
Aug 09, 2016	112.50	113.17	111.73	112.37	3,852,481	-0.08(-0.07%)
Aug 08, 2016	113.03	113.43	112.41	112.45	3,855,298	-0.58(-0.51%)
Aug 05, 2016	113.10	113.71	112.77	113.03	3,660,714	+0.71(+0.63%)
Aug 04, 2016	112.10	113.27	111.83	112.32	4,606,493	-0.83(-0.74%)
Aug 03, 2016	113.21	113.28	112.03	113.15	4,412,346	-0.13(-0.12%)
Aug 02, 2016	114.68	114.75	112.95	113.28	4,721,829	-1.28(-1.12%)
Aug 01, 2016	113.98	114.70	113.80	114.56	3,824,923	+0.44(+0.38%)
Jul 29, 2016	113.48	114.52	113.46	114.12	4,436,507	+0.23(+0.20%)
Jul 28, 2016	112.43	114.03	112.36	113.89	3,912,475	+1.36(+1.21%)
Jul 27, 2016	113.11	113.67	112.24	112.53	3,671,172	-0.36(-0.32%)
Jul 26, 2016	112.69	113.52	112.33	112.89	3,119,866	+0.21(+0.18%)
Jul 25, 2016	112.73	112.98	112.40	112.69	4,060,726	-0.02(-0.02%)
Jul 22, 2016	112.61	112.80	112.24	112.70	3,182,391	+0.37(+0.33%)
Jul 21, 2016	112.90	113.22	111.84	112.33	6,026,401	-1.11(-0.98%)
Jul 20, 2016	113.43	113.46	112.91	113.44	3,745,371	+0.36(+0.31%)
Jul 19, 2016	112.33	113.14	111.91	113.08	4,641,146	+0.53(+0.47%)
Jul 18, 2016	111.83	112.67	111.29	112.56	4,518,687	+1.29(+1.16%)
Jul 15, 2016	111.55	111.94	111.16	111.27	6,447,729	+0.20(+0.18%)
Jul 14, 2016	110.95	111.28	110.48	111.07	3,782,446	+0.81(+0.73%)
Jul 13, 2016	111.32	111.61	109.88	110.26	5,130,471	-1.06(-0.95%)
Jul 12, 2016	111.65	112.27	110.87	111.32	4,379,673	-0.26(-0.23%)
Jul 11, 2016	111.31	112.18	111.00	111.57	5,544,110	+0.67(+0.60%)
Jul 08, 2016	109.25	110.92	108.28	110.91	5,821,812	+2.62(+2.42%)
Jul 07, 2016	108.35	109.12	107.78	108.28	4,812,744	-0.34(-0.31%)
Jul 06, 2016	106.66	108.65	106.52	108.62	5,974,356	+1.83(+1.72%)
Jul 05, 2016	106.99	107.72	106.09	106.79	4,962,154	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services

The Ridgway Record