Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.61 +0.05 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.342 5.361 5.292 5.292 144,938 -0.05(-1.00%)
Mar 30, 2015 5.361 5.384 5.292 5.346 209,025 +0.00(+0.00%)
Mar 27, 2015 5.231 5.350 5.216 5.346 552,876 +0.10(+1.97%)
Mar 26, 2015 5.231 5.246 5.208 5.242 197,958 +0.00(+0.00%)
Mar 25, 2015 5.269 5.285 5.170 5.242 593,691 -0.03(-0.58%)
Mar 24, 2015 5.304 5.304 5.254 5.273 170,620 -0.03(-0.58%)
Mar 23, 2015 5.304 5.308 5.246 5.304 272,951 +0.02(+0.36%)
Mar 20, 2015 5.277 5.292 5.246 5.285 236,593 +0.00(+0.00%)
Mar 19, 2015 5.246 5.304 5.231 5.285 1,546,433 -0.19(-3.50%)
Mar 18, 2015 5.587 5.587 5.438 5.476 84,970 +0.05(+0.88%)
Mar 17, 2015 5.489 5.489 5.398 5.428 106,541 -0.04(-0.69%)
Mar 16, 2015 5.470 5.527 5.405 5.466 101,792 +0.03(+0.63%)
Mar 13, 2015 5.394 5.451 5.356 5.432 64,544 +0.04(+0.78%)
Mar 12, 2015 5.413 5.413 5.318 5.390 131,869 +0.07(+1.36%)
Mar 11, 2015 5.364 5.364 4.972 5.318 305,027 -0.05(-0.99%)
Mar 10, 2015 5.348 5.390 5.345 5.371 43,381 +0.02(+0.28%)
Mar 09, 2015 5.333 5.390 5.326 5.356 64,128 +0.01(+0.14%)
Mar 06, 2015 5.360 5.386 5.326 5.348 57,449 -0.01(-0.21%)
Mar 05, 2015 5.337 5.394 5.337 5.360 70,970 -0.00(-0.09%)
Mar 04, 2015 5.326 5.333 5.360 5.365 40,767 +0.00(+0.09%)
Mar 03, 2015 5.345 5.386 5.288 5.360 62,959 -0.03(-0.50%)
Mar 02, 2015 5.364 5.398 5.337 5.387 72,887 +0.02(+0.36%)
Feb 27, 2015 5.341 5.390 5.337 5.367 62,385 +0.02(+0.43%)
Feb 26, 2015 5.352 5.360 5.318 5.345 56,028 -0.00(-0.00%)
Feb 25, 2015 5.383 5.383 5.337 5.345 38,669 -0.02(-0.35%)
Feb 24, 2015 5.383 5.386 5.345 5.364 47,377 +0.03(+0.50%)
Feb 23, 2015 5.329 5.345 5.329 5.337 56,631 +0.01(+0.14%)
Feb 20, 2015 5.352 5.364 5.288 5.329 88,971 -0.02(-0.43%)
Feb 19, 2015 5.314 5.394 5.314 5.352 39,672 +0.02(+0.43%)
Feb 18, 2015 5.333 5.356 5.314 5.329 34,525 -0.02(-0.43%)
Feb 17, 2015 5.356 5.402 5.322 5.352 62,401 -0.01(-0.11%)
Feb 13, 2015 5.328 5.358 5.358 5.358 100,852 +0.06(+1.14%)
Feb 12, 2015 5.320 5.320 5.279 5.298 62,122 +0.02(+0.36%)
Feb 11, 2015 5.279 5.313 5.256 5.279 58,252 -0.02(-0.36%)
Feb 10, 2015 5.294 5.301 5.237 5.298 72,594 +0.03(+0.57%)
Feb 09, 2015 5.294 5.294 5.216 5.268 68,714 -0.03(-0.50%)
Feb 06, 2015 5.222 5.313 5.188 5.294 115,441 +0.12(+2.33%)
Feb 05, 2015 5.185 5.234 5.170 5.173 68,860 -0.02(-0.29%)
Feb 04, 2015 5.226 5.245 5.181 5.188 43,374 -0.05(-1.01%)
Feb 03, 2015 5.170 5.241 5.170 5.241 65,540 +0.07(+1.38%)
Feb 02, 2015 5.181 5.211 5.143 5.170 59,855 -0.01(-0.15%)
Jan 30, 2015 5.203 5.203 5.162 5.177 46,853 -0.04(-0.79%)
Jan 29, 2015 5.185 5.222 5.165 5.218 42,015 +0.02(+0.36%)
Jan 28, 2015 5.222 5.222 5.162 5.200 39,252 +0.00(+0.07%)
Jan 27, 2015 5.200 5.241 5.166 5.196 32,599 -0.04(-0.79%)
Jan 26, 2015 5.162 5.249 5.162 5.237 31,935 +0.05(+0.94%)
Jan 23, 2015 5.177 5.201 5.154 5.188 33,015 +0.01(+0.22%)
Jan 22, 2015 5.134 5.199 5.132 5.177 78,128 +0.02(+0.37%)
Jan 21, 2015 5.128 5.162 5.128 5.158 101,202 -0.00(-0.07%)
Jan 20, 2015 5.162 5.162 5.134 5.162 63,260 +0.00(+0.00%)
Jan 16, 2015 5.151 5.177 5.124 5.162 78,001 +0.03(+0.66%)
Jan 15, 2015 5.298 5.298 5.113 5.128 203,065 -0.13(-2.54%)
Jan 14, 2015 5.251 5.262 5.196 5.262 57,027 -0.01(-0.14%)
Jan 13, 2015 5.269 5.284 5.258 5.269 66,984 +0.00(+0.07%)
Jan 12, 2015 5.254 5.281 5.235 5.266 64,375 -0.00(-0.07%)
Jan 09, 2015 5.284 5.284 5.217 5.269 74,490 +0.01(+0.28%)
Jan 08, 2015 5.258 5.278 5.239 5.254 55,149 +0.01(+0.14%)
Jan 07, 2015 5.221 5.266 5.213 5.247 74,049 +0.02(+0.43%)
Jan 06, 2015 5.224 5.247 5.161 5.224 83,783 +0.00(+0.00%)
Jan 05, 2015 5.202 5.273 5.172 5.224 128,591 +0.08(+1.60%)
Jan 02, 2015 5.206 5.232 5.124 5.142 108,503 -0.09(-1.64%)
Dec 31, 2014 5.232 5.228 5.228 5.228 138,609 -0.04(-0.71%)
Dec 30, 2014 5.195 5.269 5.195 5.266 78,153 +0.04(+0.71%)
Dec 29, 2014 5.195 5.251 5.195 5.228 116,279 +0.03(+0.58%)
Dec 26, 2014 5.202 5.258 5.187 5.198 54,277 -0.00(-0.07%)
Dec 24, 2014 5.187 5.202 5.202 5.202 30,504 -0.03(-0.50%)
Dec 23, 2014 5.172 5.232 5.142 5.228 74,490 +0.03(+0.50%)
Dec 22, 2014 5.135 5.222 5.124 5.202 95,343 +0.07(+1.31%)
Dec 19, 2014 5.202 5.202 5.135 5.135 131,550 -0.11(-2.14%)
Dec 18, 2014 5.120 5.266 5.120 5.247 117,293 +0.15(+2.93%)
Dec 17, 2014 5.041 5.139 5.041 5.097 134,395 +0.07(+1.34%)
Dec 16, 2014 5.026 5.045 4.989 5.030 57,290 +0.00(+0.07%)
Dec 15, 2014 5.079 5.127 5.026 5.026 124,850 +0.03(+0.56%)
Dec 12, 2014 5.065 5.095 4.969 4.998 113,641 -0.08(-1.60%)
Dec 11, 2014 5.076 5.102 5.054 5.080 65,714 +0.01(+0.15%)
Dec 10, 2014 5.072 5.135 5.035 5.072 83,713 -0.00(-0.00%)
Dec 09, 2014 5.069 5.080 4.909 5.073 169,988 -0.00(-0.07%)
Dec 08, 2014 5.195 5.220 5.047 5.076 119,845 -0.16(-3.04%)
Dec 05, 2014 5.213 5.235 5.191 5.235 24,041 +0.03(+0.50%)
Dec 04, 2014 5.173 5.239 5.173 5.210 67,112 +0.01(+0.29%)
Dec 03, 2014 5.176 5.228 5.173 5.195 89,888 +0.00(+0.00%)
Dec 02, 2014 5.176 5.217 5.176 5.195 33,895 +0.01(+0.29%)
Dec 01, 2014 5.206 5.217 5.173 5.180 62,160 -0.03(-0.50%)
Nov 28, 2014 5.213 5.247 5.161 5.206 39,870 +0.01(+0.21%)
Nov 26, 2014 5.213 5.195 5.195 5.195 76,377 -0.04(-0.78%)
Nov 25, 2014 5.239 5.273 5.213 5.236 63,372 +0.02(+0.43%)
Nov 24, 2014 5.180 5.243 5.180 5.213 57,102 +0.02(+0.36%)
Nov 21, 2014 5.198 5.236 5.180 5.195 99,706 +0.02(+0.36%)
Nov 20, 2014 5.232 5.273 5.176 5.176 90,039 -0.04(-0.71%)
Nov 19, 2014 5.254 5.273 5.213 5.213 51,016 -0.01(-0.21%)
Nov 18, 2014 5.239 5.332 5.210 5.224 65,550 +0.01(+0.21%)
Nov 17, 2014 5.287 5.328 5.210 5.213 112,021 -0.02(-0.46%)
Nov 14, 2014 5.248 5.252 5.212 5.237 80,201 -0.00(-0.07%)
Nov 13, 2014 5.256 5.278 5.219 5.241 50,797 -0.00(-0.07%)
Nov 12, 2014 5.204 5.329 5.204 5.245 108,628 +0.04(+0.78%)
Nov 11, 2014 5.219 5.245 5.204 5.204 55,869 -0.03(-0.56%)
Nov 10, 2014 5.219 5.256 5.208 5.234 32,932 -0.01(-0.21%)
Nov 07, 2014 5.204 5.256 5.204 5.245 107,137 +0.05(+0.92%)
Nov 06, 2014 5.201 5.219 5.182 5.197 47,913 +0.00(+0.00%)
Nov 05, 2014 5.146 5.201 5.146 5.197 45,334 +0.00(+0.00%)
Nov 04, 2014 5.248 5.248 5.175 5.197 75,277 -0.04(-0.77%)
Nov 03, 2014 5.146 5.252 5.146 5.237 116,092 +0.06(+1.14%)
Oct 31, 2014 5.252 5.252 5.164 5.179 69,337 -0.02(-0.42%)
Oct 30, 2014 5.160 5.237 5.160 5.201 50,460 +0.02(+0.43%)
Oct 29, 2014 5.101 5.186 5.101 5.179 57,847 +0.05(+1.00%)
Oct 28, 2014 5.127 5.160 5.105 5.127 56,323 +0.03(+0.58%)
Oct 27, 2014 5.098 5.109 5.109 5.098 44,305 -0.01(-0.22%)
Oct 24, 2014 5.087 5.134 5.068 5.109 65,003 +0.01(+0.29%)
Oct 23, 2014 5.120 5.120 5.046 5.094 129,971 -0.02(-0.43%)
Oct 22, 2014 5.109 5.131 5.090 5.116 68,635 -0.01(-0.14%)
Oct 21, 2014 5.072 5.131 5.039 5.123 94,099 +0.05(+1.01%)
Oct 20, 2014 5.035 5.076 5.010 5.072 70,605 +0.01(+0.29%)
Oct 17, 2014 5.149 5.171 5.043 5.057 103,116 -0.04(-0.79%)
Oct 16, 2014 4.976 5.098 4.892 5.098 141,229 +0.13(+2.63%)
Oct 15, 2014 4.956 5.011 4.894 4.967 370,090 +0.05(+1.04%)
Oct 14, 2014 4.891 4.999 4.872 4.916 165,952 -0.01(-0.15%)
Oct 13, 2014 4.982 5.044 4.924 4.924 134,408 -0.07(-1.31%)
Oct 10, 2014 4.985 5.018 4.931 4.989 92,927 +0.01(+0.15%)
Oct 09, 2014 4.964 4.971 4.915 4.982 105,832 +0.03(+0.59%)
Oct 08, 2014 4.938 4.956 4.840 4.953 147,697 -0.01(-0.22%)
Oct 07, 2014 4.938 4.974 4.938 4.964 74,894 -0.01(-0.15%)
Oct 06, 2014 4.945 4.993 4.945 4.971 54,432 +0.00(+0.00%)
Oct 03, 2014 5.036 5.044 4.964 4.971 53,952 -0.00(-0.07%)
Oct 02, 2014 5.033 5.058 4.891 4.975 272,438 -0.03(-0.66%)
Oct 01, 2014 4.931 5.007 4.905 5.007 121,621 +0.10(+2.08%)
Sep 30, 2014 5.128 5.128 4.887 4.905 316,701 -0.19(-3.79%)
Sep 29, 2014 5.168 5.168 5.085 5.098 78,494 -0.07(-1.41%)
Sep 26, 2014 5.102 5.171 5.084 5.171 75,006 +0.07(+1.43%)
Sep 25, 2014 5.091 5.102 5.047 5.098 82,958 +0.04(+0.72%)
Sep 24, 2014 5.055 5.091 5.051 5.062 70,981 -0.01(-0.29%)
Sep 23, 2014 5.062 5.131 5.047 5.077 206,305 +0.01(+0.22%)
Sep 22, 2014 5.077 5.095 5.062 5.066 76,186 -0.02(-0.36%)
Sep 19, 2014 5.124 5.211 5.066 5.084 205,913 -0.04(-0.85%)
Sep 18, 2014 5.204 5.252 5.119 5.128 135,143 -0.07(-1.40%)
Sep 17, 2014 5.211 5.252 5.193 5.200 83,748 +0.00(+0.07%)
Sep 16, 2014 5.200 5.244 5.175 5.197 134,668 -0.01(-0.17%)
Sep 15, 2014 5.202 5.231 5.181 5.206 270,662 +0.03(+0.49%)
Sep 12, 2014 5.206 5.210 5.170 5.181 92,342 -0.01(-0.21%)
Sep 11, 2014 5.195 5.210 5.170 5.191 51,031 -0.00(-0.07%)
Sep 10, 2014 5.173 5.220 5.173 5.195 75,496 +0.02(+0.42%)
Sep 09, 2014 5.202 5.228 5.170 5.173 82,898 -0.03(-0.63%)
Sep 08, 2014 5.170 5.213 5.170 5.206 71,242 +0.04(+0.77%)
Sep 05, 2014 5.159 5.188 5.137 5.166 37,092 +0.01(+0.28%)
Sep 04, 2014 5.206 5.206 5.152 5.152 61,727 -0.00(-0.07%)
Sep 03, 2014 5.148 5.206 5.148 5.155 91,282 +0.01(+0.14%)
Sep 02, 2014 5.126 5.166 5.126 5.148 92,746 +0.01(+0.28%)
Aug 29, 2014 5.144 5.134 5.134 5.134 81,045 -0.01(-0.14%)
Aug 28, 2014 5.152 5.182 5.123 5.141 78,758 -0.01(-0.28%)
Aug 27, 2014 5.170 5.202 5.152 5.155 72,855 -0.02(-0.35%)
Aug 26, 2014 5.177 5.202 5.177 5.173 61,143 -0.01(-0.21%)
Aug 25, 2014 5.159 5.191 5.152 5.184 94,754 +0.03(+0.49%)
Aug 22, 2014 5.137 5.188 5.105 5.159 49,100 +0.01(+0.21%)
Aug 21, 2014 5.166 5.181 5.097 5.148 158,642 -0.01(-0.28%)
Aug 20, 2014 5.134 5.170 5.116 5.163 54,853 +0.03(+0.56%)
Aug 19, 2014 5.155 5.166 5.126 5.134 70,191 +0.00(+0.07%)
Aug 18, 2014 5.166 5.166 5.097 5.130 110,750 -0.03(-0.49%)
Aug 15, 2014 5.173 5.173 5.097 5.155 109,408 +0.02(+0.46%)
Aug 14, 2014 5.128 5.150 5.092 5.132 141,637 +0.01(+0.28%)
Aug 13, 2014 5.128 5.128 5.082 5.117 172,918 +0.05(+0.99%)
Aug 12, 2014 5.082 5.100 5.057 5.067 180,910 +0.01(+0.14%)
Aug 11, 2014 4.953 5.125 4.953 5.060 267,409 +0.18(+3.60%)
Aug 08, 2014 4.909 4.938 4.874 4.884 69,837 +0.00(+0.00%)
Aug 07, 2014 4.884 4.927 4.841 4.884 90,407 +0.01(+0.15%)
Aug 06, 2014 4.719 4.906 4.644 4.877 274,910 +0.25(+5.43%)
Aug 05, 2014 4.841 4.866 4.626 4.626 356,049 -0.22(-4.44%)
Aug 04, 2014 4.931 4.981 4.841 4.841 197,769 -0.06(-1.24%)
Aug 01, 2014 4.970 4.992 4.888 4.902 158,572 -0.04(-0.80%)
Jul 31, 2014 5.053 5.060 4.931 4.942 316,026 -0.13(-2.48%)
Jul 30, 2014 5.107 5.128 5.057 5.067 113,652 -0.03(-0.67%)
Jul 29, 2014 5.082 5.128 5.082 5.101 110,727 +0.01(+0.25%)
Jul 28, 2014 5.107 5.180 5.024 5.089 345,929 -0.09(-1.73%)
Jul 25, 2014 5.110 5.200 5.085 5.178 93,528 +0.08(+1.62%)
Jul 24, 2014 5.100 5.150 5.087 5.096 87,125 -0.00(-0.07%)
Jul 23, 2014 5.085 5.132 5.085 5.100 57,913 +0.00(+0.07%)
Jul 22, 2014 5.132 5.161 5.092 5.096 106,606 -0.02(-0.42%)
Jul 21, 2014 5.128 5.168 5.110 5.117 80,634 -0.01(-0.28%)
Jul 18, 2014 5.143 5.175 5.128 5.132 107,665 +0.00(+0.00%)
Jul 17, 2014 5.121 5.200 5.121 5.132 137,653 -0.03(-0.66%)
Jul 16, 2014 5.169 5.173 5.132 5.166 139,755 +0.01(+0.21%)
Jul 15, 2014 5.098 5.155 5.098 5.155 135,379 +0.06(+1.22%)
Jul 14, 2014 5.088 5.194 5.077 5.093 199,047 +0.03(+0.60%)
Jul 11, 2014 5.052 5.081 5.052 5.063 114,267 +0.01(+0.21%)
Jul 10, 2014 5.048 5.081 5.002 5.052 102,296 -0.02(-0.35%)
Jul 09, 2014 5.038 5.098 5.020 5.070 120,718 +0.06(+1.14%)
Jul 08, 2014 5.056 5.056 5.002 5.013 161,215 -0.05(-0.91%)
Jul 07, 2014 5.084 5.088 5.041 5.059 216,111 -0.02(-0.49%)
Jul 03, 2014 5.266 5.084 5.084 5.084 265,895 -0.15(-2.92%)
Jul 02, 2014 5.180 5.255 5.177 5.237 272,925 +0.06(+1.17%)
Jul 01, 2014 5.205 5.266 5.145 5.177 175,148 -0.02(-0.48%)
Jun 30, 2014 5.298 5.298 5.194 5.201 385,911 -0.10(-1.81%)
Jun 27, 2014 5.244 5.315 5.148 5.298 3,421,187 +0.08(+1.57%)
Jun 26, 2014 5.048 5.362 5.029 5.216 449,312 +0.15(+2.95%)
Jun 25, 2014 5.045 5.070 5.009 5.066 173,543 +0.03(+0.64%)
Jun 24, 2014 5.063 5.098 5.002 5.034 224,113 -0.01(-0.21%)
Jun 23, 2014 5.009 5.070 4.960 5.045 175,353 +0.07(+1.43%)
Jun 20, 2014 5.048 5.070 4.942 4.974 298,581 -0.02(-0.50%)
Jun 19, 2014 5.041 5.063 4.981 4.999 172,506 -0.01(-0.21%)
Jun 18, 2014 5.002 5.059 4.892 5.009 322,562 -0.04(-0.78%)
Jun 17, 2014 5.006 5.070 4.974 5.048 213,970 +0.04(+0.85%)
Jun 16, 2014 5.031 5.120 4.970 5.006 270,626 +0.03(+0.61%)
Jun 13, 2014 4.926 5.014 4.901 4.976 330,477 +0.06(+1.29%)
Jun 12, 2014 4.870 4.919 4.834 4.912 127,225 +0.05(+0.94%)
Jun 11, 2014 4.820 4.898 4.810 4.866 164,193 +0.00(+0.07%)
Jun 10, 2014 4.852 4.866 4.803 4.863 107,133 +0.10(+2.00%)
Jun 06, 2014 4.838 4.868 4.746 4.767 409,496 -0.10(-1.96%)
Jun 05, 2014 4.827 4.873 4.764 4.863 143,418 +0.06(+1.25%)
Jun 04, 2014 4.806 4.923 4.764 4.803 173,306 -0.02(-0.51%)
Jun 03, 2014 4.767 4.901 4.729 4.827 199,077 +0.09(+1.94%)
Jun 02, 2014 4.778 4.834 4.729 4.736 138,235 -0.05(-1.11%)
May 30, 2014 4.813 4.849 4.763 4.789 194,288 -0.01(-0.15%)
May 29, 2014 4.834 4.926 4.778 4.796 214,235 -0.05(-1.09%)
May 28, 2014 4.834 4.877 4.813 4.849 151,018 +0.01(+0.29%)
May 27, 2014 4.912 4.915 4.824 4.834 181,471 -0.05(-1.01%)
May 23, 2014 4.873 4.884 4.884 4.884 171,731 -0.03(-0.57%)
May 22, 2014 4.894 4.940 4.873 4.912 131,122 +0.00(+0.07%)
May 21, 2014 4.806 4.923 4.806 4.909 255,355 +0.09(+1.90%)
May 20, 2014 4.849 4.891 4.799 4.817 191,653 -0.03(-0.58%)
May 19, 2014 4.841 4.905 4.827 4.845 128,826 -0.01(-0.22%)
May 16, 2014 4.764 4.884 4.743 4.856 166,156 +0.09(+1.89%)
May 15, 2014 4.797 4.815 4.745 4.766 205,563 -0.00(-0.07%)
May 14, 2014 4.829 4.857 4.759 4.769 189,366 -0.05(-0.94%)
May 13, 2014 4.853 4.899 4.766 4.815 310,828 -0.04(-0.79%)
May 12, 2014 4.759 4.881 4.755 4.853 382,429 +0.12(+2.44%)
May 09, 2014 4.678 4.741 4.654 4.738 134,050 +0.05(+1.12%)
May 08, 2014 4.696 4.699 4.640 4.685 119,209 +0.01(+0.15%)
May 07, 2014 4.636 4.699 4.619 4.678 237,175 +0.06(+1.21%)
May 06, 2014 4.668 4.678 4.549 4.622 190,004 -0.06(-1.34%)
May 05, 2014 4.664 4.699 4.657 4.685 158,835 -0.01(-0.15%)
May 02, 2014 4.647 4.713 4.636 4.692 126,191 +0.07(+1.44%)
May 01, 2014 4.615 4.667 4.535 4.626 299,899 +0.04(+0.92%)
Apr 30, 2014 4.531 4.717 4.531 4.584 389,216 +0.03(+0.61%)
Apr 29, 2014 4.552 4.605 4.538 4.556 243,116 +0.01(+0.23%)
Apr 28, 2014 4.650 4.650 4.524 4.545 237,535 -0.10(-2.26%)
Apr 25, 2014 4.675 4.720 4.650 4.650 151,098 -0.05(-1.04%)
Apr 24, 2014 4.668 4.720 4.654 4.699 135,608 +0.05(+0.98%)
Apr 23, 2014 4.699 4.724 4.654 4.654 158,640 -0.05(-0.97%)
Apr 22, 2014 4.573 4.706 4.566 4.699 390,051 +0.12(+2.60%)
Apr 21, 2014 4.577 4.633 4.552 4.580 183,725 -0.01(-0.30%)
Apr 17, 2014 4.619 4.594 4.594 4.594 167,763 -0.01(-0.30%)
Apr 16, 2014 4.619 4.626 4.584 4.608 224,974 +0.00(+0.08%)
Apr 15, 2014 4.573 4.619 4.514 4.605 408,271 +0.08(+1.74%)
Apr 14, 2014 4.481 4.543 4.481 4.526 345,055 +0.05(+1.16%)
Apr 11, 2014 4.509 4.554 4.467 4.474 329,427 -0.03(-0.77%)
Apr 10, 2014 4.543 4.561 4.509 4.509 297,237 -0.02(-0.54%)
Apr 09, 2014 4.543 4.571 4.512 4.533 233,874 +0.02(+0.38%)
Apr 08, 2014 4.460 4.540 4.460 4.516 278,990 +0.07(+1.48%)
Apr 07, 2014 4.540 4.543 4.422 4.450 404,715 -0.09(-1.99%)
Apr 04, 2014 4.481 4.578 4.478 4.540 667,501 +0.06(+1.39%)
Apr 03, 2014 4.411 4.488 4.405 4.477 905,043 +0.11(+2.54%)
Apr 02, 2014 4.380 4.425 4.339 4.366 274,608 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.