Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.400 4.435 4.372 4.376 336,220 -0.01(-0.16%)
Mar 28, 2014 4.393 4.400 4.358 4.383 178,550 +0.02(+0.48%)
Mar 27, 2014 4.337 4.407 4.337 4.362 237,550 +0.00(+0.08%)
Mar 26, 2014 4.449 4.473 4.358 4.358 249,884 -0.07(-1.50%)
Mar 25, 2014 4.407 4.449 4.390 4.424 159,954 +0.02(+0.40%)
Mar 24, 2014 4.456 4.473 4.379 4.407 208,570 -0.05(-1.02%)
Mar 21, 2014 4.449 4.491 4.410 4.452 604,954 -0.01(-0.31%)
Mar 20, 2014 4.449 4.512 4.445 4.466 207,449 -0.00(-0.08%)
Mar 19, 2014 4.459 4.498 4.417 4.470 397,670 +0.02(+0.55%)
Mar 18, 2014 4.498 4.498 4.442 4.445 490,662 -0.05(-1.17%)
Mar 17, 2014 4.526 4.547 4.477 4.498 348,811 +0.03(+0.74%)
Mar 14, 2014 4.399 4.486 4.399 4.465 318,198 +0.07(+1.66%)
Mar 13, 2014 4.336 4.471 4.333 4.392 815,676 +0.08(+1.93%)
Mar 12, 2014 4.586 4.586 4.219 4.309 1,922,346 -0.58(-11.84%)
Mar 11, 2014 4.853 4.898 4.815 4.888 150,586 +0.06(+1.29%)
Mar 10, 2014 4.922 4.947 4.811 4.825 256,012 -0.08(-1.63%)
Mar 07, 2014 4.940 4.960 4.874 4.905 114,914 -0.01(-0.21%)
Mar 06, 2014 4.895 4.953 4.895 4.915 125,946 +0.01(+0.28%)
Mar 05, 2014 4.947 5.012 4.863 4.901 146,509 -0.05(-0.91%)
Mar 04, 2014 4.992 5.068 4.926 4.947 278,909 -0.02(-0.49%)
Mar 03, 2014 5.044 5.061 4.967 4.971 107,301 -0.08(-1.58%)
Feb 28, 2014 5.051 5.068 5.026 5.051 133,926 +0.02(+0.41%)
Feb 27, 2014 4.995 5.061 4.995 5.030 121,717 +0.05(+1.04%)
Feb 26, 2014 5.009 5.078 4.971 4.978 237,339 -0.01(-0.28%)
Feb 25, 2014 5.071 5.075 4.974 4.992 132,414 -0.07(-1.37%)
Feb 24, 2014 5.068 5.075 5.054 5.061 102,847 +0.00(+0.00%)
Feb 21, 2014 5.075 5.075 5.034 5.061 98,664 +0.02(+0.34%)
Feb 20, 2014 5.075 5.078 5.037 5.044 122,308 -0.01(-0.21%)
Feb 19, 2014 5.064 5.075 5.047 5.054 171,097 -0.01(-0.21%)
Feb 18, 2014 5.009 5.071 5.009 5.064 162,838 +0.05(+1.04%)
Feb 14, 2014 5.026 5.012 5.012 5.012 134,145 -0.01(-0.14%)
Feb 13, 2014 5.009 5.026 4.992 5.019 92,367 +0.01(+0.14%)
Feb 12, 2014 5.040 5.075 4.995 5.012 160,922 -0.01(-0.17%)
Feb 11, 2014 4.973 5.038 4.963 5.021 242,581 +0.05(+1.04%)
Feb 10, 2014 4.945 4.970 4.925 4.969 105,749 +0.03(+0.70%)
Feb 07, 2014 4.928 4.969 4.926 4.935 94,405 +0.00(+0.07%)
Feb 06, 2014 4.918 4.952 4.918 4.932 90,425 +0.04(+0.84%)
Feb 05, 2014 4.887 4.935 4.832 4.890 120,081 -0.03(-0.56%)
Feb 04, 2014 4.918 4.982 4.866 4.918 73,574 +0.04(+0.78%)
Feb 03, 2014 4.987 4.990 4.839 4.880 213,135 -0.10(-1.94%)
Jan 31, 2014 4.956 4.994 4.952 4.976 180,492 -0.02(-0.41%)
Jan 30, 2014 4.976 5.038 4.976 4.997 142,825 +0.03(+0.62%)
Jan 29, 2014 4.963 5.004 4.942 4.966 128,278 +0.00(+0.00%)
Jan 28, 2014 4.918 4.980 4.918 4.966 133,294 +0.03(+0.70%)
Jan 27, 2014 4.952 4.976 4.887 4.932 127,548 +0.01(+0.24%)
Jan 24, 2014 4.980 5.000 4.904 4.920 127,333 -0.06(-1.21%)
Jan 23, 2014 4.990 5.045 4.969 4.980 153,075 -0.04(-0.75%)
Jan 22, 2014 4.976 5.055 4.969 5.018 128,243 -0.00(-0.07%)
Jan 21, 2014 4.956 5.021 4.939 5.021 226,028 +0.06(+1.18%)
Jan 17, 2014 4.952 4.963 4.963 4.963 174,464 +0.03(+0.56%)
Jan 16, 2014 4.949 4.969 4.928 4.935 69,544 -0.01(-0.21%)
Jan 15, 2014 4.969 4.969 4.918 4.945 122,209 +0.02(+0.31%)
Jan 14, 2014 4.913 4.930 4.851 4.930 167,056 +0.04(+0.91%)
Jan 13, 2014 4.865 4.923 4.865 4.886 163,087 +0.02(+0.42%)
Jan 10, 2014 4.851 4.913 4.824 4.865 87,911 +0.04(+0.78%)
Jan 09, 2014 4.899 4.899 4.828 4.828 164,110 -0.04(-0.91%)
Jan 08, 2014 4.909 4.913 4.851 4.872 113,555 -0.03(-0.63%)
Jan 07, 2014 4.916 4.926 4.865 4.903 86,120 +0.02(+0.42%)
Jan 06, 2014 4.879 4.927 4.879 4.882 84,743 +0.01(+0.28%)
Jan 03, 2014 4.845 4.872 4.845 4.869 70,164 +0.02(+0.49%)
Jan 02, 2014 4.824 4.879 4.824 4.845 122,524 -0.00(-0.07%)
Dec 31, 2013 4.817 4.848 4.848 4.848 112,553 +0.02(+0.35%)
Dec 30, 2013 4.845 4.916 4.831 4.831 128,753 -0.02(-0.35%)
Dec 27, 2013 4.869 4.869 4.804 4.848 99,451 +0.00(+0.00%)
Dec 26, 2013 4.906 4.933 4.828 4.848 112,787 -0.04(-0.91%)
Dec 24, 2013 4.811 4.923 4.811 4.892 77,046 +0.08(+1.70%)
Dec 23, 2013 4.722 4.817 4.708 4.811 169,395 +0.12(+2.55%)
Dec 20, 2013 4.780 4.807 4.691 4.691 907,355 -0.07(-1.43%)
Dec 19, 2013 4.834 4.838 4.742 4.759 117,380 -0.06(-1.34%)
Dec 18, 2013 4.804 4.834 4.776 4.824 106,166 +0.04(+0.86%)
Dec 17, 2013 4.793 4.807 4.749 4.783 133,152 -0.01(-0.21%)
Dec 16, 2013 4.811 4.834 4.749 4.793 123,650 +0.02(+0.36%)
Dec 13, 2013 4.773 4.841 4.749 4.776 170,330 -0.03(-0.57%)
Dec 12, 2013 4.814 4.838 4.730 4.804 145,445 -0.02(-0.39%)
Dec 11, 2013 4.806 4.866 4.772 4.822 136,753 +0.02(+0.35%)
Dec 10, 2013 4.833 4.866 4.806 4.806 96,324 -0.04(-0.84%)
Dec 09, 2013 4.758 4.880 4.758 4.846 229,381 +0.05(+1.13%)
Dec 06, 2013 4.745 4.822 4.741 4.792 0 +0.06(+1.29%)
Dec 05, 2013 4.765 4.806 4.714 4.731 0 -0.06(-1.27%)
Dec 04, 2013 4.738 4.802 4.724 4.792 0 +0.04(+0.93%)
Dec 03, 2013 4.738 4.789 4.738 4.748 0 -0.01(-0.14%)
Dec 02, 2013 4.789 4.826 4.738 4.755 0 -0.05(-1.06%)
Nov 29, 2013 4.806 4.826 4.775 4.806 0 +0.00(+0.00%)
Nov 27, 2013 4.799 4.806 4.772 4.806 0 +0.01(+0.21%)
Nov 26, 2013 4.775 4.795 4.772 4.795 0 +0.00(+0.00%)
Nov 25, 2013 4.778 4.802 4.772 4.795 0 +0.01(+0.21%)
Nov 22, 2013 4.738 4.789 4.701 4.785 0 +0.07(+1.43%)
Nov 21, 2013 4.714 4.755 4.704 4.718 92,911 -0.01(-0.14%)
Nov 20, 2013 4.724 4.762 4.697 4.724 0 +0.03(+0.58%)
Nov 19, 2013 4.741 4.785 4.687 4.697 69,526 -0.02(-0.50%)
Nov 18, 2013 4.694 4.757 4.630 4.721 0 +0.05(+1.09%)
Nov 15, 2013 4.741 4.765 4.650 4.670 0 -0.05(-0.97%)
Nov 14, 2013 4.759 4.763 4.716 4.716 0 +0.02(+0.36%)
Nov 12, 2013 4.669 4.702 4.669 4.699 0 +0.03(+0.65%)
Nov 11, 2013 4.662 4.716 4.655 4.669 0 +0.01(+0.29%)
Nov 08, 2013 4.639 4.682 4.569 4.655 0 +0.00(+0.00%)
Nov 07, 2013 4.689 4.689 4.655 4.655 110,889 -0.01(-0.14%)
Nov 06, 2013 4.679 4.696 4.645 4.662 253,691 +0.04(+0.94%)
Nov 05, 2013 4.555 4.662 4.531 4.619 0 +0.06(+1.33%)
Nov 04, 2013 4.548 4.598 4.535 4.558 113,458 +0.03(+0.59%)
Nov 01, 2013 4.514 4.572 4.501 4.531 0 +0.01(+0.15%)
Oct 31, 2013 4.561 4.622 4.514 4.525 0 -0.04(-0.88%)
Oct 30, 2013 4.575 4.644 4.555 4.565 195,809 +0.01(+0.15%)
Oct 29, 2013 4.575 4.582 4.548 4.558 0 -0.02(-0.37%)
Oct 28, 2013 4.548 4.578 4.535 4.575 0 +0.03(+0.66%)
Oct 25, 2013 4.514 4.548 4.514 4.545 0 +0.02(+0.37%)
Oct 24, 2013 4.484 4.531 4.484 4.528 67,788 +0.03(+0.60%)
Oct 23, 2013 4.491 4.531 4.478 4.501 0 +0.01(+0.22%)
Oct 22, 2013 4.484 4.521 4.464 4.491 139,827 +0.01(+0.15%)
Oct 21, 2013 4.514 4.528 4.464 4.484 152,814 -0.03(-0.60%)
Oct 18, 2013 4.498 4.511 4.478 4.511 119,112 +0.04(+0.98%)
Oct 17, 2013 4.414 4.498 4.414 4.467 130,097 +0.04(+0.91%)
Oct 16, 2013 4.464 4.497 4.414 4.427 188,760 -0.01(-0.15%)
Oct 15, 2013 4.501 4.501 4.410 4.434 158,049 -0.04(-0.79%)
Oct 14, 2013 4.426 4.476 4.416 4.469 127,696 +0.03(+0.67%)
Oct 11, 2013 4.376 4.439 4.369 4.439 0 +0.07(+1.68%)
Oct 10, 2013 4.363 4.403 4.329 4.366 87,828 +0.06(+1.31%)
Oct 09, 2013 4.338 4.359 4.309 4.309 0 -0.03(-0.61%)
Oct 08, 2013 4.373 4.393 4.313 4.336 104,674 -0.02(-0.38%)
Oct 07, 2013 4.319 4.376 4.296 4.353 0 +0.03(+0.62%)
Oct 04, 2013 4.336 4.379 4.323 4.326 0 +0.00(+0.00%)
Oct 03, 2013 4.369 4.393 4.303 4.326 0 -0.07(-1.59%)
Oct 02, 2013 4.469 4.486 4.393 4.396 188,536 -0.06(-1.42%)
Oct 01, 2013 4.416 4.469 4.406 4.459 125,232 +0.01(+0.15%)
Sep 27, 2013 4.459 4.472 4.443 4.453 0 -0.02(-0.37%)
Sep 26, 2013 4.486 4.506 4.466 4.469 44,077 +0.01(+0.15%)
Sep 25, 2013 4.502 4.504 4.463 4.463 101,606 -0.03(-0.59%)
Sep 24, 2013 4.476 4.509 4.476 4.489 134,403 +0.00(+0.07%)
Sep 23, 2013 4.463 4.506 4.446 4.486 94,941 -0.01(-0.15%)
Sep 20, 2013 4.479 4.492 4.443 4.492 0 +0.00(+0.07%)
Sep 19, 2013 4.509 4.509 4.446 4.489 0 +0.01(+0.30%)
Sep 18, 2013 4.463 4.506 4.446 4.476 0 +0.00(+0.07%)
Sep 17, 2013 4.479 4.496 4.443 4.472 0 +0.01(+0.15%)
Sep 16, 2013 4.489 4.526 4.426 4.466 0 +0.00(+0.04%)
Sep 13, 2013 4.438 4.477 4.392 4.464 0 +0.03(+0.59%)
Sep 12, 2013 4.471 4.471 4.428 4.438 0 -0.03(-0.59%)
Sep 11, 2013 4.467 4.512 4.453 4.464 0 -0.00(-0.07%)
Sep 10, 2013 4.458 4.471 4.434 4.467 95,258 +0.01(+0.30%)
Sep 09, 2013 4.487 4.487 4.434 4.454 0 -0.01(-0.30%)
Sep 06, 2013 4.491 4.517 4.454 4.467 0 -0.01(-0.15%)
Sep 05, 2013 4.481 4.497 4.425 4.474 0 +0.01(+0.15%)
Sep 04, 2013 4.392 4.504 4.392 4.467 0 +0.09(+2.11%)
Sep 03, 2013 4.458 4.467 4.362 4.375 0 -0.03(-0.67%)
Aug 30, 2013 4.401 4.461 4.401 4.405 0 +0.00(+0.07%)
Aug 29, 2013 4.378 4.441 4.378 4.401 48,298 +0.02(+0.53%)
Aug 28, 2013 4.428 4.438 4.349 4.378 0 -0.07(-1.48%)
Aug 27, 2013 4.467 4.484 4.421 4.444 192,386 -0.06(-1.25%)
Aug 26, 2013 4.540 4.560 4.491 4.500 0 -0.03(-0.58%)
Aug 23, 2013 4.471 4.553 4.454 4.527 0 +0.06(+1.25%)
Aug 22, 2013 4.467 4.500 4.464 4.471 75,209 +0.00(+0.00%)
Aug 21, 2013 4.474 4.517 4.464 4.471 0 -0.02(-0.44%)
Aug 20, 2013 4.454 4.494 4.395 4.491 154,961 +0.04(+0.81%)
Aug 19, 2013 4.497 4.497 4.448 4.454 147,948 -0.03(-0.66%)
Aug 16, 2013 4.537 4.560 4.448 4.484 0 -0.07(-1.45%)
Aug 15, 2013 4.570 4.599 4.550 4.550 108,690 -0.09(-1.85%)
Aug 14, 2013 4.652 4.685 4.602 4.636 176,219 -0.03(-0.64%)
Aug 13, 2013 4.745 4.748 4.646 4.665 140,110 -0.00(-0.07%)
Aug 12, 2013 4.652 4.698 4.652 4.669 208,046 +0.04(+0.78%)
Aug 09, 2013 4.639 4.708 4.606 4.632 253,887 -0.01(-0.14%)
Aug 08, 2013 4.616 4.672 4.603 4.639 263,464 +0.02(+0.50%)
Aug 07, 2013 4.616 4.682 4.596 4.616 224,209 +0.02(+0.43%)
Aug 06, 2013 4.616 4.616 4.590 4.596 70,335 -0.01(-0.29%)
Aug 05, 2013 4.619 4.619 4.603 4.609 102,071 -0.01(-0.21%)
Aug 02, 2013 4.599 4.632 4.598 4.619 80,607 +0.01(+0.21%)
Aug 01, 2013 4.642 4.652 4.593 4.609 151,964 -0.01(-0.14%)
Jul 31, 2013 4.689 4.701 4.599 4.616 0 -0.06(-1.34%)
Jul 30, 2013 4.728 4.735 4.652 4.679 0 -0.03(-0.70%)
Jul 29, 2013 4.731 4.731 4.670 4.712 0 -0.01(-0.28%)
Jul 26, 2013 4.702 4.774 4.685 4.725 0 +0.01(+0.14%)
Jul 25, 2013 4.722 4.757 4.689 4.718 0 -0.02(-0.49%)
Jul 24, 2013 4.814 4.814 4.718 4.741 0 -0.03(-0.69%)
Jul 23, 2013 4.774 4.781 4.748 4.774 0 +0.03(+0.63%)
Jul 22, 2013 4.761 4.768 4.738 4.745 0 +0.00(+0.00%)
Jul 19, 2013 4.728 4.764 4.689 4.745 0 +0.02(+0.42%)
Jul 18, 2013 4.702 4.725 4.659 4.725 0 +0.04(+0.92%)
Jul 17, 2013 4.708 4.708 4.679 4.682 183,433 -0.01(-0.14%)
Jul 16, 2013 4.712 4.712 4.682 4.689 0 +0.00(+0.00%)
Jul 15, 2013 4.705 4.708 4.669 4.689 0 -0.01(-0.28%)
Jul 12, 2013 4.725 4.746 4.652 4.702 0 -0.03(-0.70%)
Jul 11, 2013 4.685 4.751 4.629 4.735 0 +0.08(+1.63%)
Jul 10, 2013 4.669 4.672 4.629 4.659 0 -0.00(-0.07%)
Jul 09, 2013 4.675 4.675 4.623 4.662 0 -0.01(-0.28%)
Jul 08, 2013 4.682 4.692 4.626 4.675 0 -0.01(-0.14%)
Jul 05, 2013 4.642 4.685 4.566 4.682 0 +0.09(+1.94%)
Jul 03, 2013 4.603 4.619 4.576 4.593 0 -0.01(-0.14%)
Jul 02, 2013 4.656 4.669 4.586 4.599 0 -0.05(-1.06%)
Jul 01, 2013 4.537 4.669 4.517 4.649 0 +0.12(+2.55%)
Jun 28, 2013 4.517 4.586 4.491 4.533 277,533 +0.14(+3.08%)
Jun 26, 2013 4.352 4.451 4.289 4.398 0 +0.06(+1.45%)
Jun 25, 2013 4.266 4.342 4.266 4.335 0 +0.07(+1.62%)
Jun 24, 2013 4.441 4.441 4.213 4.266 0 -0.20(-4.58%)
Jun 21, 2013 4.510 4.576 4.418 4.471 315,285 -0.01(-0.22%)
Jun 20, 2013 4.593 4.619 4.467 4.481 0 -0.16(-3.35%)
Jun 19, 2013 4.613 4.675 4.613 4.636 0 +0.03(+0.64%)
Jun 18, 2013 4.616 4.619 4.573 4.606 0 -0.05(-1.06%)
Jun 17, 2013 4.665 4.685 4.632 4.656 0 +0.05(+1.00%)
Jun 14, 2013 4.606 4.636 4.596 4.609 0 +0.01(+0.29%)
Jun 13, 2013 4.563 4.613 4.510 4.596 80,464 +0.04(+0.87%)
Jun 12, 2013 4.639 4.639 4.553 4.557 89,851 -0.06(-1.36%)
Jun 11, 2013 4.632 4.675 4.586 4.619 66,710 -0.02(-0.50%)
Jun 10, 2013 4.623 4.652 4.557 4.642 0 +0.07(+1.44%)
Jun 07, 2013 4.590 4.593 4.553 4.576 0 +0.02(+0.36%)
Jun 06, 2013 4.520 4.563 4.461 4.560 133,246 +0.03(+0.58%)
Jun 05, 2013 4.616 4.616 4.500 4.533 0 +0.00(+0.07%)
Jun 04, 2013 4.487 4.595 4.461 4.530 0 +0.01(+0.29%)
Jun 03, 2013 4.652 4.695 4.438 4.517 397,074 -0.11(-2.35%)
May 31, 2013 4.646 4.672 4.603 4.626 193,259 -0.05(-0.99%)
May 30, 2013 4.685 4.712 4.606 4.672 310,690 -0.01(-0.14%)
May 29, 2013 4.768 4.801 4.652 4.679 209,858 -0.13(-2.74%)
May 28, 2013 4.794 4.857 4.781 4.811 153,519 +0.04(+0.90%)
May 24, 2013 4.702 4.791 4.702 4.768 0 +0.06(+1.19%)
May 23, 2013 4.672 4.741 4.652 4.712 0 -0.01(-0.28%)
May 22, 2013 4.735 4.827 4.695 4.725 0 -0.01(-0.28%)
May 21, 2013 4.774 4.774 4.718 4.738 0 -0.02(-0.42%)
May 20, 2013 4.722 4.791 4.722 4.758 0 +0.02(+0.42%)
May 17, 2013 4.761 4.797 4.704 4.738 0 -0.01(-0.21%)
May 16, 2013 4.741 4.791 4.718 4.748 132,030 -0.05(-1.03%)
May 15, 2013 4.811 4.814 4.778 4.797 0 +0.08(+1.68%)
May 13, 2013 4.774 4.784 4.705 4.718 0 -0.05(-1.11%)
May 10, 2013 4.738 4.784 4.685 4.771 0 +0.02(+0.42%)
May 09, 2013 4.854 4.866 4.741 4.751 0 -0.09(-1.91%)
May 08, 2013 4.778 4.870 4.748 4.844 0 +0.07(+1.38%)
May 07, 2013 4.807 4.811 4.751 4.778 0 -0.01(-0.28%)
May 06, 2013 4.784 4.807 4.735 4.791 0 +0.01(+0.28%)
May 03, 2013 4.768 4.821 4.741 4.778 0 +0.04(+0.77%)
May 02, 2013 4.669 4.761 4.659 4.741 0 +0.08(+1.77%)
May 01, 2013 4.827 4.834 4.642 4.659 0 -0.19(-3.88%)
Apr 30, 2013 4.751 4.863 4.735 4.847 0 +0.09(+1.94%)
Apr 29, 2013 4.725 4.768 4.718 4.755 140,413 +0.04(+0.84%)
Apr 26, 2013 4.722 4.731 4.685 4.715 124,711 +0.00(+0.00%)
Apr 25, 2013 4.695 4.754 4.669 4.715 0 +0.02(+0.42%)
Apr 24, 2013 4.758 4.758 4.619 4.695 161,587 -0.05(-1.11%)
Apr 23, 2013 4.672 4.771 4.656 4.748 298,709 +0.08(+1.62%)
Apr 22, 2013 4.586 4.672 4.491 4.672 128,557 +0.11(+2.31%)
Apr 19, 2013 4.494 4.570 4.464 4.566 117,207 +0.08(+1.84%)
Apr 18, 2013 4.434 4.593 4.421 4.484 350,833 +0.07(+1.49%)
Apr 17, 2013 4.626 4.626 4.372 4.418 477,020 -0.23(-4.97%)
Apr 16, 2013 4.629 4.665 4.543 4.649 278,785 +0.00(+0.00%)
Apr 15, 2013 4.708 4.734 4.593 4.649 291,811 -0.06(-1.26%)
Apr 12, 2013 4.712 4.740 4.685 4.708 203,845 -0.04(-0.90%)
Apr 11, 2013 4.748 4.764 4.735 4.751 211,219 +0.02(+0.42%)
Apr 10, 2013 4.705 4.752 4.662 4.731 287,580 +0.05(+1.13%)
Apr 09, 2013 4.652 4.741 4.576 4.679 272,350 +0.04(+0.85%)
Apr 08, 2013 4.580 4.642 4.553 4.639 102,501 +0.09(+1.96%)
Apr 05, 2013 4.487 4.586 4.487 4.550 135,728 +0.04(+0.80%)
Apr 04, 2013 4.524 4.576 4.487 4.514 492,814 +0.01(+0.29%)
Apr 03, 2013 4.639 4.667 4.491 4.500 635,980 -0.15(-3.13%)
Apr 02, 2013 4.698 4.712 4.626 4.646 449,216 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.