Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.750 5.826 5.622 5.743 2,021,061 +0.06(+1.11%)
Jul 30, 2007 5.607 5.783 5.487 5.680 784,422 +0.06(+1.04%)
Jul 27, 2007 5.685 5.824 5.593 5.622 891,559 -0.11(-1.84%)
Jul 26, 2007 5.770 5.770 5.617 5.727 1,158,240 -0.08(-1.30%)
Jul 25, 2007 5.850 5.934 5.706 5.803 835,017 +0.01(+0.12%)
Jul 24, 2007 5.919 5.921 5.733 5.795 1,319,351 -0.20(-3.32%)
Jul 23, 2007 6.037 6.150 5.935 5.994 499,965 -0.03(-0.57%)
Jul 20, 2007 6.175 6.199 6.006 6.028 761,832 -0.16(-2.59%)
Jul 19, 2007 6.268 6.268 6.155 6.189 563,556 -0.07(-1.19%)
Jul 18, 2007 6.299 6.332 6.131 6.263 728,625 -0.08(-1.26%)
Jul 17, 2007 6.355 6.477 6.309 6.343 926,234 -0.04(-0.65%)
Jul 16, 2007 6.422 6.432 6.308 6.385 973,126 -0.04(-0.70%)
Jul 13, 2007 6.607 6.614 6.354 6.430 860,475 -0.18(-2.71%)
Jul 12, 2007 6.603 6.682 6.523 6.609 823,255 +0.02(+0.31%)
Jul 11, 2007 6.529 6.610 6.405 6.588 496,307 +0.04(+0.66%)
Jul 10, 2007 6.651 6.664 6.507 6.545 782,677 -0.14(-2.06%)
Jul 09, 2007 6.701 6.787 6.643 6.682 803,088 -0.01(-0.12%)
Jul 06, 2007 6.836 6.836 6.688 6.691 599,575 -0.10(-1.50%)
Jul 05, 2007 6.794 6.836 6.683 6.792 482,589 -0.01(-0.13%)
Jul 03, 2007 6.762 6.854 6.747 6.801 198,298 +0.03(+0.47%)
Jul 02, 2007 6.810 6.956 6.599 6.770 936,273 -0.02(-0.32%)
Jun 29, 2007 7.011 7.030 6.731 6.791 782,899 -0.22(-3.18%)
Jun 28, 2007 6.951 7.099 6.889 7.014 1,639,728 +0.08(+1.12%)
Jun 27, 2007 6.764 6.984 6.688 6.937 1,462,864 +0.11(+1.57%)
Jun 26, 2007 6.999 7.053 6.782 6.830 1,999,661 -0.17(-2.45%)
Jun 25, 2007 7.143 7.282 6.866 7.002 1,037,317 -0.14(-1.96%)
Jun 22, 2007 7.160 7.201 6.954 7.142 2,632,511 -0.02(-0.30%)
Jun 21, 2007 7.174 7.246 7.136 7.164 691,482 -0.03(-0.44%)
Jun 20, 2007 7.238 7.298 7.144 7.195 1,051,692 -0.04(-0.60%)
Jun 19, 2007 7.329 7.419 7.171 7.238 877,151 -0.14(-1.87%)
Jun 18, 2007 7.449 7.544 7.301 7.376 798,219 -0.13(-1.73%)
Jun 15, 2007 7.538 7.542 7.420 7.505 1,818,783 +0.15(+2.08%)
Jun 14, 2007 7.179 7.442 7.179 7.353 1,566,421 +0.17(+2.41%)
Jun 13, 2007 7.062 7.299 7.062 7.180 1,822,118 +0.12(+1.68%)
Jun 12, 2007 7.132 7.169 7.016 7.061 784,878 -0.07(-1.03%)
Jun 11, 2007 7.186 7.186 7.075 7.135 890,047 -0.05(-0.71%)
Jun 08, 2007 7.202 7.308 7.152 7.186 1,955,803 -0.03(-0.45%)
Jun 07, 2007 6.297 7.340 6.252 7.219 3,787,983 +0.98(+15.67%)
Jun 06, 2007 6.243 6.302 6.209 6.241 608,469 -0.01(-0.19%)
Jun 05, 2007 6.313 6.338 6.221 6.252 627,402 -0.10(-1.50%)
Jun 04, 2007 6.313 6.360 6.294 6.348 444,101 +0.02(+0.24%)
Jun 01, 2007 6.386 6.386 6.294 6.332 1,066,256 -0.01(-0.21%)
May 31, 2007 6.368 6.377 6.297 6.346 760,854 +0.03(+0.54%)
May 30, 2007 6.285 6.361 6.285 6.312 447,658 +0.01(+0.19%)
May 29, 2007 6.216 6.307 6.212 6.300 570,448 +0.12(+1.92%)
May 25, 2007 6.157 6.261 6.150 6.181 450,693 +0.06(+1.01%)
May 24, 2007 6.165 6.318 6.053 6.119 762,377 -0.06(-1.05%)
May 23, 2007 6.280 6.315 6.162 6.184 802,132 -0.06(-0.99%)
May 22, 2007 6.294 6.328 6.224 6.246 935,205 -0.02(-0.29%)
May 21, 2007 6.282 6.341 6.229 6.264 914,349 -0.02(-0.29%)
May 18, 2007 6.293 6.364 6.252 6.282 1,219,096 +0.00(+0.01%)
May 17, 2007 6.355 6.355 6.216 6.281 656,518 -0.10(-1.61%)
May 16, 2007 6.234 6.386 6.234 6.384 850,748 +0.19(+3.12%)
May 15, 2007 6.288 6.386 6.188 6.190 536,541 -0.10(-1.62%)
May 14, 2007 6.350 6.465 6.287 6.292 584,745 -0.08(-1.33%)
May 11, 2007 6.234 6.384 6.209 6.377 677,541 +0.21(+3.43%)
May 10, 2007 6.350 6.350 6.165 6.165 664,467 -0.18(-2.89%)
May 09, 2007 6.301 6.355 6.274 6.349 570,248 -0.00(-0.01%)
May 08, 2007 6.297 6.402 6.297 6.350 588,958 +0.00(+0.04%)
May 07, 2007 6.382 6.422 6.297 6.347 962,354 +0.01(+0.09%)
May 04, 2007 6.368 6.369 6.239 6.341 345,124 -0.00(-0.04%)
May 03, 2007 6.295 6.386 6.242 6.344 654,406 +0.10(+1.57%)
May 02, 2007 6.222 6.354 6.222 6.246 619,653 +0.02(+0.25%)
May 01, 2007 6.285 6.306 6.177 6.231 534,073 -0.06(-0.99%)
Apr 30, 2007 6.377 6.431 6.243 6.293 954,638 -0.06(-0.98%)
Apr 27, 2007 6.397 6.443 6.297 6.355 473,406 -0.07(-1.15%)
Apr 26, 2007 6.503 6.516 6.349 6.429 483,389 -0.10(-1.46%)
Apr 25, 2007 6.393 6.544 6.366 6.524 640,409 +0.18(+2.89%)
Apr 24, 2007 6.407 6.444 6.297 6.341 645,968 -0.08(-1.32%)
Apr 23, 2007 6.526 6.638 6.395 6.425 695,895 -0.13(-1.96%)
Apr 20, 2007 6.529 6.596 6.448 6.554 518,242 +0.10(+1.58%)
Apr 19, 2007 6.386 6.461 6.297 6.452 820,853 +0.13(+2.06%)
Apr 18, 2007 6.472 6.472 6.297 6.322 653,983 -0.06(-0.94%)
Apr 17, 2007 6.451 6.451 6.363 6.382 613,594 -0.08(-1.18%)
Apr 16, 2007 6.354 6.474 6.341 6.458 382,978 +0.13(+1.99%)
Apr 13, 2007 6.352 6.363 6.304 6.332 289,871 -0.03(-0.49%)
Apr 12, 2007 6.333 6.386 6.296 6.364 598,819 -0.01(-0.18%)
Apr 11, 2007 6.356 6.386 6.293 6.376 870,781 +0.04(+0.67%)
Apr 10, 2007 6.346 6.383 6.280 6.333 425,813 -0.03(-0.41%)
Apr 09, 2007 6.300 6.445 6.245 6.359 601,821 +0.05(+0.76%)
Apr 05, 2007 6.375 6.375 6.274 6.312 632,460 -0.04(-0.61%)
Apr 04, 2007 6.255 6.352 6.231 6.350 981,920 +0.06(+0.91%)
Apr 03, 2007 6.313 6.345 6.257 6.293 1,600,896 +0.02(+0.30%)
Apr 02, 2007 6.297 6.332 6.207 6.274 980,764 -0.02(-0.34%)
Mar 30, 2007 6.351 6.401 6.261 6.296 1,895,837 -0.04(-0.67%)
Mar 29, 2007 6.337 6.348 6.270 6.338 996,184 +0.05(+0.87%)
Mar 28, 2007 6.254 6.345 6.231 6.283 876,340 -0.04(-0.64%)
Mar 27, 2007 6.266 6.391 6.266 6.324 652,127 +0.02(+0.33%)
Mar 26, 2007 6.454 6.454 6.270 6.303 1,116,584 -0.12(-1.86%)
Mar 23, 2007 6.215 6.463 6.213 6.422 1,231,580 +0.20(+3.28%)
Mar 22, 2007 6.302 6.302 6.148 6.218 810,826 +0.00(+0.07%)
Mar 21, 2007 6.079 6.222 6.027 6.214 701,265 +0.13(+2.16%)
Mar 20, 2007 6.019 6.113 5.982 6.082 738,174 +0.04(+0.65%)
Mar 19, 2007 6.096 6.155 6.015 6.043 1,064,021 -0.02(-0.30%)
Mar 16, 2007 6.027 6.275 6.025 6.061 2,120,494 +0.03(+0.57%)
Mar 15, 2007 5.892 6.037 5.760 6.027 1,402,386 +0.13(+2.13%)
Mar 14, 2007 5.777 5.935 5.760 5.901 2,134,969 +0.11(+1.93%)
Mar 13, 2007 6.006 6.055 5.757 5.789 2,081,595 -0.22(-3.61%)
Mar 12, 2007 5.847 6.033 5.836 6.006 1,321,375 +0.14(+2.42%)
Mar 09, 2007 5.848 5.896 5.769 5.864 1,988,966 +0.02(+0.29%)
Mar 08, 2007 5.934 5.934 5.760 5.847 2,392,378 -0.06(-1.08%)
Mar 07, 2007 5.735 5.963 5.678 5.911 2,790,231 +0.19(+3.30%)
Mar 06, 2007 5.429 5.734 5.429 5.722 3,541,346 +0.33(+6.19%)
Mar 05, 2007 5.535 5.718 5.382 5.388 3,734,976 -0.17(-3.12%)
Mar 02, 2007 5.875 5.888 5.536 5.562 2,639,003 -0.36(-6.06%)
Mar 01, 2007 5.848 5.963 5.848 5.921 1,753,336 +0.07(+1.23%)
Feb 28, 2007 5.863 5.956 5.848 5.849 2,255,647 -0.01(-0.12%)
Feb 27, 2007 6.121 6.121 5.856 5.856 1,889,144 -0.33(-5.36%)
Feb 26, 2007 6.284 6.299 6.184 6.188 1,973,035 -0.06(-0.89%)
Feb 23, 2007 6.294 6.324 6.231 6.243 1,957,649 -0.07(-1.15%)
Feb 22, 2007 6.297 6.342 6.241 6.316 1,398,539 +0.02(+0.26%)
Feb 21, 2007 6.081 6.310 6.001 6.300 3,036,223 +0.19(+3.15%)
Feb 20, 2007 6.039 6.134 5.944 6.108 2,092,490 +0.04(+0.58%)
Feb 16, 2007 6.085 6.125 5.986 6.073 2,219,816 -0.04(-0.60%)
Feb 15, 2007 6.168 6.195 6.042 6.109 2,071,222 -0.09(-1.42%)
Feb 14, 2007 5.993 6.225 5.993 6.198 4,824,034 +0.24(+4.11%)
Feb 13, 2007 5.919 5.983 5.907 5.953 2,726,774 +0.07(+1.12%)
Feb 12, 2007 5.970 5.987 5.827 5.887 1,779,617 -0.08(-1.27%)
Feb 09, 2007 6.306 6.306 5.903 5.963 2,752,066 -0.33(-5.27%)
Feb 08, 2007 6.614 6.615 6.278 6.295 5,432,803 -1.08(-14.66%)
Feb 07, 2007 7.439 7.467 7.162 7.376 1,031,392 -0.00(-0.05%)
Feb 06, 2007 7.291 7.522 7.291 7.380 738,474 -0.01(-0.16%)
Feb 05, 2007 7.529 7.529 7.292 7.391 668,402 -0.10(-1.39%)
Feb 02, 2007 7.560 7.639 7.457 7.496 1,270,435 -0.06(-0.80%)
Feb 01, 2007 7.559 7.640 7.399 7.556 1,238,040 +0.02(+0.25%)
Jan 31, 2007 7.496 7.623 7.436 7.537 954,149 -0.01(-0.14%)
Jan 30, 2007 7.601 7.676 7.519 7.548 651,015 -0.07(-0.91%)
Jan 29, 2007 7.595 7.647 7.462 7.617 298,431 -0.01(-0.17%)
Jan 26, 2007 7.532 7.646 7.443 7.630 377,686 +0.10(+1.28%)
Jan 25, 2007 7.717 7.760 7.506 7.533 502,477 -0.19(-2.49%)
Jan 24, 2007 7.632 7.752 7.594 7.726 356,152 +0.11(+1.44%)
Jan 23, 2007 7.494 7.684 7.461 7.616 369,281 +0.10(+1.29%)
Jan 22, 2007 7.505 7.610 7.467 7.519 501,277 -0.01(-0.10%)
Jan 19, 2007 7.494 7.578 7.241 7.526 1,475,026 +0.00(+0.02%)
Jan 18, 2007 7.647 7.716 7.449 7.524 601,610 -0.15(-1.91%)
Jan 17, 2007 7.782 7.855 7.634 7.671 418,953 -0.17(-2.19%)
Jan 16, 2007 7.889 7.951 7.736 7.843 584,512 +0.00(+0.02%)
Jan 12, 2007 7.657 7.868 7.657 7.841 439,654 +0.15(+1.95%)
Jan 11, 2007 7.636 7.879 7.614 7.691 480,821 +0.08(+1.10%)
Jan 10, 2007 7.514 7.718 7.474 7.607 611,893 +0.06(+0.74%)
Jan 09, 2007 7.810 7.810 7.536 7.551 870,470 -0.27(-3.45%)
Jan 08, 2007 7.774 7.867 7.674 7.821 445,034 +0.03(+0.36%)
Jan 05, 2007 7.978 8.023 7.749 7.793 506,457 -0.25(-3.09%)
Jan 04, 2007 7.827 8.088 7.793 8.042 824,466 +0.21(+2.73%)
Jan 03, 2007 7.964 8.092 7.779 7.827 968,101 +0.00(+0.01%)
Dec 29, 2006 8.017 8.113 7.816 7.827 648,892 -0.17(-2.17%)
Dec 28, 2006 8.023 8.038 7.926 8.000 640,065 -0.02(-0.21%)
Dec 27, 2006 7.693 8.031 7.693 8.017 685,567 +0.32(+4.14%)
Dec 26, 2006 7.628 7.770 7.582 7.699 592,649 +0.10(+1.34%)
Dec 22, 2006 7.660 7.773 7.538 7.597 704,545 -0.09(-1.12%)
Dec 21, 2006 7.752 7.812 7.586 7.684 502,333 -0.05(-0.59%)
Dec 20, 2006 7.759 7.847 7.661 7.729 634,372 -0.01(-0.19%)
Dec 19, 2006 7.832 7.891 7.710 7.744 554,795 -0.11(-1.41%)
Dec 18, 2006 8.015 8.139 7.822 7.854 436,730 -0.13(-1.59%)
Dec 15, 2006 7.947 8.138 7.936 7.981 1,013,015 +0.05(+0.61%)
Dec 14, 2006 8.038 8.257 7.888 7.933 956,050 -0.07(-0.91%)
Dec 13, 2006 7.886 8.157 7.885 8.006 969,291 +0.21(+2.71%)
Dec 12, 2006 8.012 8.038 7.652 7.794 1,016,584 -0.20(-2.49%)
Dec 11, 2006 7.891 8.027 7.819 7.993 485,701 +0.12(+1.57%)
Dec 08, 2006 7.930 8.040 7.780 7.870 831,159 -0.12(-1.49%)
Dec 07, 2006 7.973 8.078 7.920 7.988 1,515,093 +0.04(+0.48%)
Dec 06, 2006 8.019 8.065 7.893 7.951 879,441 -0.10(-1.27%)
Dec 05, 2006 7.825 8.151 7.817 8.053 823,043 +0.28(+3.55%)
Dec 04, 2006 7.800 7.862 7.671 7.777 1,156,850 -0.02(-0.23%)
Dec 01, 2006 7.819 7.882 7.609 7.795 981,509 +0.00(+0.00%)
Nov 30, 2006 7.850 7.917 7.747 7.795 830,459 -0.10(-1.23%)
Nov 29, 2006 7.941 7.987 7.704 7.892 866,223 +0.04(+0.47%)
Nov 28, 2006 7.804 7.868 7.690 7.855 920,898 +0.02(+0.20%)
Nov 27, 2006 8.056 8.056 7.771 7.840 1,431,647 -0.23(-2.86%)
Nov 24, 2006 8.068 8.150 7.951 8.071 536,718 -0.06(-0.77%)
Nov 22, 2006 8.197 8.208 7.976 8.134 1,213,748 -0.03(-0.37%)
Nov 21, 2006 8.194 8.400 8.099 8.165 622,232 -0.07(-0.87%)
Nov 20, 2006 8.330 8.419 8.120 8.237 1,141,275 -0.13(-1.55%)
Nov 17, 2006 8.491 8.491 8.073 8.366 1,215,460 -0.13(-1.57%)
Nov 16, 2006 8.481 8.509 8.399 8.499 542,444 +0.07(+0.81%)
Nov 15, 2006 8.042 8.436 8.042 8.431 1,028,479 +0.26(+3.17%)
Nov 14, 2006 8.098 8.205 7.975 8.172 994,605 +0.11(+1.41%)
Nov 13, 2006 8.096 8.126 7.727 8.059 1,625,143 -0.06(-0.79%)
Nov 10, 2006 7.664 8.161 7.655 8.123 1,793,191 +0.47(+6.17%)
Nov 09, 2006 7.514 8.096 7.377 7.650 3,031,075 -0.15(-1.95%)
Nov 08, 2006 8.012 8.025 7.605 7.802 2,915,556 -0.33(-4.02%)
Nov 07, 2006 8.167 8.355 8.093 8.129 1,093,182 -0.08(-1.02%)
Nov 06, 2006 7.848 8.277 7.749 8.212 1,986,242 +0.38(+4.85%)
Nov 03, 2006 7.846 7.983 7.784 7.833 1,584,998 +0.04(+0.58%)
Nov 02, 2006 7.873 7.970 7.764 7.788 1,726,654 -0.17(-2.15%)
Nov 01, 2006 8.298 8.333 7.932 7.959 900,464 -0.29(-3.53%)
Oct 31, 2006 8.563 8.715 8.205 8.250 939,097 -0.34(-3.91%)
Oct 30, 2006 8.545 8.609 8.355 8.586 1,178,673 +0.10(+1.21%)
Oct 27, 2006 8.064 8.626 8.064 8.483 1,116,339 +0.36(+4.45%)
Oct 26, 2006 8.240 8.302 7.972 8.122 747,313 -0.10(-1.18%)
Oct 25, 2006 7.827 8.296 7.796 8.219 947,790 +0.42(+5.40%)
Oct 24, 2006 7.595 7.841 7.595 7.798 504,000 +0.15(+1.94%)
Oct 23, 2006 7.701 7.854 7.585 7.649 637,130 -0.12(-1.51%)
Oct 20, 2006 7.914 7.914 7.659 7.766 476,096 -0.10(-1.26%)
Oct 19, 2006 7.693 7.957 7.693 7.865 504,123 +0.17(+2.17%)
Oct 18, 2006 7.795 7.816 7.624 7.698 647,535 -0.01(-0.19%)
Oct 17, 2006 7.664 7.742 7.559 7.712 403,289 -0.03(-0.38%)
Oct 16, 2006 7.730 7.845 7.663 7.742 632,294 +0.05(+0.63%)
Oct 13, 2006 7.512 7.708 7.417 7.693 788,802 +0.23(+3.14%)
Oct 12, 2006 7.286 7.476 7.286 7.460 609,147 +0.12(+1.69%)
Oct 11, 2006 7.432 7.497 7.286 7.335 1,066,845 -0.11(-1.43%)
Oct 10, 2006 7.232 7.508 7.232 7.442 1,237,539 +0.19(+2.64%)
Oct 09, 2006 7.187 7.278 7.150 7.250 682,532 +0.04(+0.59%)
Oct 06, 2006 7.154 7.227 7.057 7.208 940,108 +0.05(+0.67%)
Oct 05, 2006 6.963 7.223 6.963 7.160 1,092,915 +0.17(+2.46%)
Oct 04, 2006 6.717 6.993 6.696 6.988 572,027 +0.23(+3.33%)
Oct 03, 2006 6.568 6.806 6.459 6.763 1,028,157 +0.15(+2.25%)
Oct 02, 2006 6.642 6.673 6.568 6.614 893,327 -0.06(-0.84%)
Sep 29, 2006 6.875 6.953 6.667 6.670 1,109,535 -0.18(-2.61%)
Sep 28, 2006 6.878 6.936 6.677 6.849 965,500 +0.02(+0.26%)
Sep 27, 2006 6.792 6.861 6.764 6.831 919,652 +0.05(+0.78%)
Sep 26, 2006 6.699 6.847 6.665 6.778 1,404,454 +0.10(+1.47%)
Sep 25, 2006 6.621 6.719 6.594 6.680 752,427 +0.06(+0.86%)
Sep 22, 2006 6.782 6.782 6.494 6.623 1,344,387 -0.21(-3.09%)
Sep 21, 2006 6.887 6.995 6.733 6.834 1,805,409 -0.01(-0.11%)
Sep 20, 2006 6.376 7.030 6.376 6.842 3,242,025 +0.47(+7.46%)
Sep 19, 2006 6.532 6.539 6.178 6.367 3,564,915 -0.13(-2.01%)
Sep 18, 2006 6.607 6.607 6.455 6.497 915,617 -0.06(-0.93%)
Sep 15, 2006 6.671 6.693 6.376 6.558 1,835,959 -0.05(-0.80%)
Sep 14, 2006 6.706 6.768 6.515 6.611 1,541,229 -0.13(-2.00%)
Sep 13, 2006 6.579 6.800 6.529 6.746 1,261,931 +0.17(+2.56%)
Sep 12, 2006 6.049 6.597 6.038 6.578 1,516,104 +0.54(+8.94%)
Sep 11, 2006 6.023 6.108 5.989 6.038 1,117,362 -0.04(-0.68%)
Sep 08, 2006 6.156 6.242 6.029 6.080 779,453 -0.07(-1.16%)
Sep 07, 2006 6.162 6.267 6.004 6.151 1,240,686 -0.05(-0.83%)
Sep 06, 2006 6.217 6.287 6.117 6.202 1,220,908 -0.09(-1.43%)
Sep 05, 2006 6.509 6.528 6.268 6.292 1,274,626 -0.22(-3.33%)
Sep 01, 2006 6.417 6.547 6.297 6.509 634,083 +0.13(+2.10%)
Aug 31, 2006 6.393 6.449 6.273 6.375 863,644 +0.03(+0.41%)
Aug 30, 2006 6.313 6.527 6.313 6.349 1,193,348 +0.03(+0.40%)
Aug 29, 2006 6.293 6.336 6.182 6.324 1,470,768 +0.07(+1.14%)
Aug 28, 2006 6.119 6.329 6.033 6.252 949,024 +0.12(+1.99%)
Aug 25, 2006 6.144 6.197 6.097 6.130 1,156,139 +0.05(+0.74%)
Aug 24, 2006 6.099 6.180 6.002 6.085 1,399,384 -0.01(-0.09%)
Aug 23, 2006 6.266 6.275 6.034 6.091 2,091,923 -0.21(-3.29%)
Aug 22, 2006 6.468 6.508 6.283 6.297 1,405,666 -0.23(-3.55%)
Aug 21, 2006 6.457 6.599 6.315 6.529 1,257,962 +0.02(+0.28%)
Aug 18, 2006 6.531 6.605 6.362 6.511 1,385,666 +0.01(+0.19%)
Aug 17, 2006 6.591 6.637 6.460 6.499 1,652,635 -0.08(-1.22%)
Aug 16, 2006 6.701 6.833 6.505 6.579 2,337,792 -0.25(-3.71%)
Aug 15, 2006 6.218 6.958 6.107 6.833 6,600,905 +0.79(+13.07%)
Aug 14, 2006 6.225 6.391 5.957 6.043 3,857,488 -0.18(-2.93%)
Aug 11, 2006 6.638 6.656 6.172 6.225 3,686,271 -0.46(-6.89%)
Aug 10, 2006 7.509 7.509 6.657 6.686 5,582,375 -0.80(-10.71%)
Aug 09, 2006 7.469 8.095 6.151 7.488 16,512,774 -0.43(-5.47%)
Aug 08, 2006 7.833 8.078 7.833 7.922 616,918 +0.07(+0.95%)
Aug 07, 2006 7.986 8.059 7.830 7.847 488,559 -0.23(-2.88%)
Aug 04, 2006 8.231 8.427 7.968 8.080 388,014 -0.09(-1.06%)
Aug 03, 2006 7.899 8.287 7.803 8.167 358,409 +0.15(+1.87%)
Aug 02, 2006 7.819 8.142 7.819 8.016 520,254 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.