Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.21 10.26 10.21 10.26 9,406 +0.12(+1.17%)
Oct 28, 2005 10.08 10.15 10.08 10.14 55,261 -0.10(-0.96%)
Oct 27, 2005 10.21 10.24 10.21 10.24 37,625 -0.03(-0.25%)
Oct 26, 2005 10.18 10.28 10.18 10.26 18,812 +0.25(+2.51%)
Oct 25, 2005 9.992 10.04 9.992 10.01 5,878 +0.11(+1.12%)
Oct 24, 2005 9.781 9.900 9.781 9.900 7,054 +0.05(+0.54%)
Oct 21, 2005 9.874 9.874 9.813 9.847 22,927 -0.10(-0.99%)
Oct 20, 2005 9.959 9.998 9.934 9.946 24,691 -0.04(-0.39%)
Oct 19, 2005 9.832 9.985 9.832 9.985 11,757 +0.04(+0.44%)
Oct 18, 2005 9.908 9.941 9.908 9.941 12,933 -0.22(-2.19%)
Oct 17, 2005 10.02 10.16 10.02 10.16 47,619 +0.03(+0.25%)
Oct 14, 2005 10.04 10.14 10.04 10.14 67,019 +0.10(+1.00%)
Oct 13, 2005 10.04 10.06 10.02 10.04 22,339 -0.34(-3.23%)
Oct 12, 2005 10.31 10.37 10.31 10.37 19,400 +0.06(+0.63%)
Oct 11, 2005 10.31 10.31 10.31 10.31 5,878 -0.06(-0.62%)
Oct 10, 2005 10.34 10.37 10.34 10.37 8,230 +0.06(+0.61%)
Oct 07, 2005 10.28 10.34 10.27 10.31 15,285 +0.08(+0.75%)
Oct 06, 2005 10.29 10.30 10.23 10.23 15,873 -0.16(-1.54%)
Oct 05, 2005 10.49 10.49 10.39 10.39 47,031 -0.26(-2.47%)
Oct 04, 2005 10.63 10.69 10.63 10.66 23,515 +0.05(+0.45%)
Oct 03, 2005 10.64 10.65 10.61 10.61 12,345 -0.02(-0.14%)
Sep 30, 2005 10.63 10.64 10.61 10.62 7,054 -0.05(-0.46%)
Sep 29, 2005 10.61 10.67 10.61 10.67 13,521 +0.05(+0.50%)
Sep 28, 2005 10.66 10.66 10.60 10.62 13,521 -0.02(-0.18%)
Sep 27, 2005 10.61 10.64 10.61 10.64 6,466 -0.03(-0.29%)
Sep 26, 2005 10.62 10.69 10.61 10.67 24,691 +0.16(+1.50%)
Sep 23, 2005 10.51 10.54 10.51 10.51 17,636 -0.18(-1.64%)
Sep 22, 2005 10.72 10.72 10.66 10.69 19,400 -0.15(-1.36%)
Sep 21, 2005 10.82 10.85 10.82 10.84 8,230 -0.02(-0.16%)
Sep 20, 2005 10.84 10.89 10.84 10.85 11,757 +0.16(+1.50%)
Sep 19, 2005 10.72 10.72 10.67 10.69 21,751 -0.09(-0.87%)
Sep 16, 2005 10.72 10.79 10.72 10.79 6,466 +0.04(+0.41%)
Sep 15, 2005 10.70 10.77 10.70 10.74 15,285 +0.04(+0.38%)
Sep 14, 2005 10.65 10.70 10.64 10.70 9,994 -0.03(-0.29%)
Sep 13, 2005 10.64 10.73 10.64 10.73 15,873 +0.17(+1.59%)
Sep 12, 2005 10.50 10.56 10.50 10.56 7,054 +0.09(+0.81%)
Sep 09, 2005 10.48 10.51 10.46 10.48 47,619 +0.03(+0.24%)
Sep 08, 2005 10.46 10.50 10.45 10.45 32,333 -0.13(-1.21%)
Sep 07, 2005 10.55 10.61 10.53 10.58 41,740 +0.10(+0.97%)
Sep 06, 2005 10.43 10.48 10.43 10.48 10,582 -0.08(-0.73%)
Sep 02, 2005 10.58 10.59 10.55 10.55 19,400 -0.13(-1.24%)
Sep 01, 2005 10.62 10.72 10.61 10.69 183,421 +0.57(+5.60%)
Aug 31, 2005 10.01 10.12 10.01 10.12 9,994 +0.10(+0.95%)
Aug 30, 2005 10.04 10.05 10.02 10.03 7,642 +0.04(+0.36%)
Aug 29, 2005 10.03 10.03 9.968 9.990 4,115 -0.17(-1.71%)
Aug 26, 2005 10.14 10.17 10.12 10.16 6,466 -0.13(-1.22%)
Aug 25, 2005 10.26 10.29 10.25 10.29 7,054 +0.25(+2.47%)
Aug 24, 2005 10.07 10.09 10.04 10.04 14,109 -0.05(-0.54%)
Aug 23, 2005 10.05 10.10 10.05 10.10 11,169 +0.21(+2.15%)
Aug 22, 2005 9.902 9.939 9.840 9.883 82,892 +0.04(+0.45%)
Aug 19, 2005 9.832 9.840 9.777 9.839 9,994 +0.04(+0.42%)
Aug 18, 2005 9.764 9.815 9.747 9.798 18,812 -0.22(-2.17%)
Aug 17, 2005 9.981 10.02 9.976 10.02 6,466 -0.15(-1.46%)
Aug 16, 2005 10.21 10.21 10.10 10.16 24,691 -0.22(-2.13%)
Aug 15, 2005 10.37 10.38 10.35 10.38 4,115 +0.03(+0.33%)
Aug 12, 2005 10.38 10.38 10.32 10.35 17,636 -0.04(-0.41%)
Aug 11, 2005 10.29 10.46 10.29 10.39 60,552 +0.14(+1.33%)
Aug 10, 2005 10.21 10.26 10.21 10.26 4,115 +0.03(+0.33%)
Aug 09, 2005 10.17 10.22 10.17 10.22 16,460 +0.05(+0.50%)
Aug 08, 2005 10.17 10.18 10.15 10.17 8,230 -0.12(-1.16%)
Aug 05, 2005 10.29 10.30 10.26 10.29 37,625 +0.14(+1.34%)
Aug 04, 2005 10.15 10.19 10.14 10.15 24,103 +0.18(+1.79%)
Aug 03, 2005 9.968 10.04 9.968 9.976 25,279 +0.10(+1.03%)
Aug 02, 2005 9.806 9.900 9.781 9.874 18,812 +0.11(+1.13%)
Aug 01, 2005 9.764 9.764 9.755 9.764 7,054 +0.02(+0.17%)
Jul 29, 2005 9.736 9.808 9.736 9.747 9,994 +0.01(+0.09%)
Jul 28, 2005 9.679 9.738 9.679 9.738 5,878 -0.06(-0.61%)
Jul 27, 2005 9.796 9.806 9.760 9.798 15,873 -0.07(-0.69%)
Jul 26, 2005 9.864 9.866 9.825 9.866 15,873 -0.07(-0.74%)
Jul 25, 2005 9.900 9.939 9.900 9.939 4,703 -0.06(-0.63%)
Jul 22, 2005 10.04 10.05 10.00 10.00 41,740 +0.03(+0.26%)
Jul 21, 2005 9.997 10.01 9.942 9.976 16,460 +0.22(+2.27%)
Jul 20, 2005 9.730 9.755 9.709 9.755 30,570 +0.13(+1.33%)
Jul 19, 2005 9.526 9.628 9.526 9.628 11,757 +0.16(+1.69%)
Jul 18, 2005 9.389 9.498 9.389 9.468 11,169 +0.11(+1.20%)
Jul 15, 2005 9.381 9.407 9.355 9.355 11,169 -0.17(-1.79%)
Jul 14, 2005 9.407 9.526 9.407 9.526 6,466 +0.10(+1.08%)
Jul 13, 2005 9.441 9.441 9.424 9.424 12,345 -0.10(-1.07%)
Jul 12, 2005 9.492 9.551 9.492 9.526 12,345 +0.05(+0.54%)
Jul 11, 2005 9.407 9.475 9.407 9.475 9,994 +0.18(+1.92%)
Jul 08, 2005 9.202 9.330 9.202 9.296 51,146 +0.25(+2.74%)
Jul 07, 2005 9.066 9.066 9.032 9.048 25,279 -0.18(-1.95%)
Jul 06, 2005 9.262 9.262 9.204 9.228 17,636 -0.12(-1.31%)
Jul 05, 2005 9.287 9.350 9.270 9.350 11,169 -0.13(-1.42%)
Jul 01, 2005 9.475 9.502 9.471 9.485 28,806 -0.13(-1.38%)
Jun 30, 2005 9.611 9.645 9.611 9.617 16,460 +0.02(+0.25%)
Jun 29, 2005 9.594 9.611 9.577 9.594 34,685 -0.14(-1.40%)
Jun 28, 2005 9.626 9.764 9.626 9.730 10,582 +0.07(+0.72%)
Jun 27, 2005 9.696 9.721 9.612 9.660 27,630 -0.09(-0.87%)
Jun 24, 2005 9.764 9.764 9.701 9.745 24,103 -0.10(-1.02%)
Jun 23, 2005 9.832 9.847 9.798 9.845 14,697 -0.11(-1.06%)
Jun 22, 2005 9.934 10.00 9.917 9.951 43,503 -0.13(-1.33%)
Jun 21, 2005 10.00 10.09 10.00 10.09 27,042 -0.04(-0.35%)
Jun 20, 2005 10.10 10.12 10.10 10.12 17,636 -0.01(-0.12%)
Jun 17, 2005 10.11 10.19 10.11 10.13 12,345 +0.02(+0.15%)
Jun 16, 2005 10.04 10.12 10.04 10.12 21,164 +0.24(+2.46%)
Jun 15, 2005 9.866 9.874 9.849 9.874 17,636 +0.01(+0.09%)
Jun 14, 2005 9.866 9.866 9.856 9.866 14,109 -0.03(-0.26%)
Jun 13, 2005 9.874 9.891 9.874 9.891 6,466 +0.01(+0.10%)
Jun 10, 2005 9.934 9.934 9.866 9.881 12,345 -0.11(-1.06%)
Jun 09, 2005 9.993 9.995 9.985 9.987 14,109 -0.05(-0.49%)
Jun 08, 2005 10.04 10.09 10.04 10.04 23,515 +0.09(+0.91%)
Jun 07, 2005 9.934 10.00 9.917 9.946 24,103 +0.03(+0.29%)
Jun 06, 2005 9.781 9.951 9.781 9.917 43,503 +0.17(+1.75%)
Jun 03, 2005 9.696 9.781 9.696 9.747 45,267 +0.07(+0.70%)
Jun 02, 2005 9.560 9.679 9.560 9.679 29,394 +0.19(+1.97%)
Jun 01, 2005 9.441 9.492 9.441 9.492 25,279 +0.03(+0.32%)
May 31, 2005 9.468 9.485 9.451 9.461 15,873 -0.18(-1.90%)
May 27, 2005 9.628 9.672 9.612 9.645 28,218 +0.00(+0.00%)
May 26, 2005 9.628 9.682 9.628 9.645 19,400 +0.03(+0.34%)
May 25, 2005 9.560 9.617 9.560 9.612 22,927 -0.01(-0.12%)
May 24, 2005 9.662 9.679 9.624 9.624 8,818 -0.11(-1.08%)
May 23, 2005 9.679 9.781 9.679 9.730 17,048 +0.26(+2.79%)
May 20, 2005 9.483 9.500 9.461 9.466 196,943 +0.01(+0.14%)
May 19, 2005 9.372 9.500 9.372 9.452 27,042 +0.15(+1.63%)
May 18, 2005 9.129 9.301 9.129 9.301 20,576 +0.22(+2.40%)
May 17, 2005 8.981 9.116 8.981 9.083 17,636 -0.03(-0.34%)
May 16, 2005 9.034 9.158 9.034 9.114 22,339 -0.02(-0.20%)
May 13, 2005 9.128 9.190 9.128 9.133 12,345 -0.15(-1.67%)
May 12, 2005 9.389 9.424 9.287 9.287 19,988 -0.09(-0.98%)
May 11, 2005 9.389 9.407 9.372 9.379 46,443 +0.15(+1.64%)
May 10, 2005 9.168 9.243 9.168 9.228 34,685 +0.20(+2.26%)
May 09, 2005 8.981 9.066 8.981 9.024 31,158 -0.11(-1.21%)
May 06, 2005 9.151 9.151 9.134 9.134 18,812 +0.10(+1.13%)
May 05, 2005 9.015 9.092 9.015 9.032 17,048 +0.05(+0.51%)
May 04, 2005 8.964 8.988 8.939 8.986 42,328 -0.17(-1.80%)
May 03, 2005 9.083 9.185 9.083 9.151 41,740 -0.11(-1.19%)
May 02, 2005 9.253 9.262 9.196 9.262 14,697 +0.08(+0.83%)
Apr 29, 2005 9.185 9.201 9.160 9.185 21,751 -0.01(-0.09%)
Apr 28, 2005 9.257 9.257 9.194 9.194 17,048 -0.04(-0.44%)
Apr 27, 2005 9.185 9.235 9.185 9.235 18,812 +0.05(+0.56%)
Apr 26, 2005 9.185 9.202 9.177 9.184 33,509 -0.19(-1.98%)
Apr 25, 2005 9.352 9.369 9.331 9.369 31,158 +0.06(+0.66%)
Apr 22, 2005 9.321 9.372 9.306 9.308 50,558 -0.08(-0.87%)
Apr 21, 2005 9.267 9.389 9.267 9.389 10,582 +0.00(+0.00%)
Apr 20, 2005 9.355 9.424 9.355 9.389 35,273 -0.03(-0.27%)
Apr 19, 2005 9.355 9.415 9.355 9.415 40,564 +0.09(+0.99%)
Apr 18, 2005 9.299 9.325 9.218 9.323 58,789 -0.11(-1.17%)
Apr 15, 2005 9.451 9.451 9.434 9.434 1,763 -0.19(-1.94%)
Apr 14, 2005 9.696 9.706 9.619 9.621 55,261 -0.18(-1.82%)
Apr 13, 2005 9.806 9.832 9.798 9.799 28,806 +0.05(+0.51%)
Apr 12, 2005 9.764 9.772 9.750 9.750 27,042 -0.05(-0.52%)
Apr 11, 2005 9.696 9.815 9.696 9.801 41,152 -0.13(-1.28%)
Apr 08, 2005 9.900 9.951 9.900 9.929 33,509 -0.05(-0.46%)
Apr 07, 2005 9.942 9.975 9.934 9.975 15,873 +0.06(+0.58%)
Apr 06, 2005 9.925 9.951 9.917 9.917 31,746 -0.04(-0.39%)
Apr 05, 2005 9.832 9.956 9.832 9.956 30,570 +0.14(+1.47%)
Apr 04, 2005 9.788 9.811 9.788 9.811 30,570 -0.03(-0.29%)
Apr 01, 2005 9.908 9.920 9.840 9.840 36,449 -0.12(-1.21%)
Mar 31, 2005 9.951 9.961 9.900 9.961 44,679 -0.16(-1.60%)
Mar 30, 2005 10.08 10.16 10.08 10.12 41,152 -0.10(-0.93%)
Mar 29, 2005 10.19 10.28 10.19 10.22 32,921 -0.06(-0.55%)
Mar 28, 2005 10.32 10.35 10.25 10.27 189,300 -0.05(-0.49%)
Mar 24, 2005 10.26 10.33 10.26 10.32 19,400 +0.01(+0.05%)
Mar 23, 2005 10.29 10.34 10.27 10.32 18,224 -0.22(-2.08%)
Mar 22, 2005 10.63 10.71 10.53 10.54 42,916 -0.09(-0.85%)
Mar 21, 2005 10.54 10.63 10.54 10.63 26,455 +0.07(+0.69%)
Mar 18, 2005 10.46 10.58 10.46 10.56 52,322 +0.00(+0.03%)
Mar 17, 2005 10.50 10.57 10.50 10.55 118,753 -0.14(-1.30%)
Mar 16, 2005 10.65 10.72 10.65 10.69 9,994 -0.02(-0.22%)
Mar 15, 2005 10.63 10.77 10.63 10.72 47,031 +0.10(+0.98%)
Mar 14, 2005 10.60 10.65 10.60 10.61 27,042 +0.05(+0.52%)
Mar 11, 2005 10.41 10.56 10.41 10.56 119,341 +0.03(+0.26%)
Mar 10, 2005 10.47 10.53 10.47 10.53 59,964 -0.06(-0.55%)
Mar 09, 2005 10.58 10.62 10.55 10.59 24,103 -0.06(-0.56%)
Mar 08, 2005 10.53 10.65 10.53 10.65 21,164 +0.16(+1.57%)
Mar 07, 2005 10.41 10.50 10.41 10.48 22,339 +0.18(+1.77%)
Mar 04, 2005 10.15 10.34 10.15 10.30 27,630 +0.07(+0.68%)
Mar 03, 2005 10.17 10.29 10.17 10.23 41,152 -0.02(-0.17%)
Mar 02, 2005 10.24 10.31 10.24 10.25 22,339 -0.15(-1.47%)
Mar 01, 2005 10.37 10.43 10.37 10.40 34,685 +0.08(+0.78%)
Feb 28, 2005 10.27 10.42 10.27 10.32 35,273 +0.17(+1.64%)
Feb 25, 2005 10.04 10.19 10.04 10.15 15,873 +0.03(+0.34%)
Feb 24, 2005 10.07 10.12 10.07 10.12 8,818 +0.13(+1.28%)
Feb 23, 2005 9.968 9.993 9.968 9.993 5,878 -0.25(-2.42%)
Feb 22, 2005 10.08 10.29 10.08 10.24 29,394 +0.16(+1.62%)
Feb 18, 2005 10.08 10.08 10.08 10.08 4,703 +0.14(+1.42%)
Feb 17, 2005 9.951 9.951 9.937 9.937 1,175 +0.17(+1.71%)
Feb 16, 2005 9.772 9.772 9.771 9.771 4,703 +0.02(+0.16%)
Feb 15, 2005 9.764 9.764 9.718 9.755 280,423 -0.15(-1.55%)
Feb 14, 2005 9.890 9.942 9.890 9.908 10,582 -0.09(-0.94%)
Feb 11, 2005 9.883 10.00 9.883 10.00 5,291 +0.17(+1.73%)
Feb 10, 2005 9.832 9.832 9.806 9.832 2,939 +0.04(+0.43%)
Feb 09, 2005 9.784 9.847 9.784 9.789 8,230 -0.14(-1.46%)
Feb 08, 2005 9.832 9.953 9.832 9.934 13,521 -0.08(-0.82%)
Feb 07, 2005 10.04 10.09 9.971 10.02 12,345 -0.02(-0.22%)
Feb 04, 2005 10.04 10.04 10.04 10.04 1,175 +0.05(+0.53%)
Feb 03, 2005 9.985 9.985 9.985 9.985 587 +0.20(+2.05%)
Feb 02, 2005 9.798 9.798 9.784 9.784 5,291 -0.06(-0.66%)
Feb 01, 2005 9.815 9.849 9.815 9.849 4,703 +0.07(+0.71%)
Jan 31, 2005 9.781 9.781 9.747 9.779 24,103 -0.15(-1.47%)
Jan 28, 2005 9.932 9.932 9.903 9.925 2,939 +0.01(+0.12%)
Jan 27, 2005 9.867 9.932 9.867 9.913 12,345 +0.26(+2.71%)
Jan 26, 2005 9.631 9.651 9.621 9.651 9,994 +0.07(+0.78%)
Jan 25, 2005 9.556 9.577 9.551 9.577 3,527 +0.05(+0.50%)
Jan 24, 2005 9.594 9.594 9.527 9.529 27,042 -0.05(-0.53%)
Jan 21, 2005 9.573 9.582 9.568 9.580 19,988 -0.10(-1.02%)
Jan 20, 2005 9.602 9.679 9.585 9.679 8,818 +0.03(+0.26%)
Jan 19, 2005 9.713 9.713 9.609 9.653 17,636 -0.20(-2.00%)
Jan 18, 2005 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 14, 2005 9.849 9.900 9.849 9.850 17,636 -0.07(-0.67%)
Jan 13, 2005 9.900 9.925 9.900 9.917 2,939 -0.02(-0.19%)
Jan 12, 2005 9.849 9.936 9.849 9.936 4,703 -0.14(-1.37%)
Jan 11, 2005 10.05 10.12 10.05 10.07 7,642 -0.03(-0.29%)
Jan 10, 2005 10.08 10.10 10.08 10.10 8,818 -0.05(-0.50%)
Jan 07, 2005 10.15 10.17 10.15 10.15 8,230 +0.10(+1.03%)
Jan 06, 2005 10.05 10.05 10.05 10.05 1,763 +0.04(+0.44%)
Jan 05, 2005 9.951 10.02 9.951 10.01 11,757 -0.23(-2.21%)
Jan 04, 2005 10.29 10.29 10.21 10.23 61,140 -0.27(-2.59%)
Jan 03, 2005 10.51 10.53 10.50 10.50 19,988 +0.11(+1.08%)
Dec 31, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Dec 30, 2004 10.36 10.39 10.31 10.39 121,105 +0.07(+0.68%)
Dec 29, 2004 10.34 10.34 10.32 10.32 2,939 +0.08(+0.78%)
Dec 28, 2004 10.26 10.27 10.24 10.24 18,224 -0.01(-0.07%)
Dec 27, 2004 10.15 10.27 10.15 10.25 10,582 +0.11(+1.12%)
Dec 23, 2004 10.13 10.14 10.13 10.13 3,527 -0.17(-1.62%)
Dec 22, 2004 10.29 10.32 10.28 10.30 9,406 +0.02(+0.17%)
Dec 21, 2004 10.35 10.35 10.28 10.28 22,339 +0.04(+0.41%)
Dec 20, 2004 10.24 10.24 10.24 10.24 2,939 +0.01(+0.10%)
Dec 17, 2004 10.25 10.25 10.21 10.23 14,697 +0.03(+0.25%)
Dec 16, 2004 10.21 10.25 10.21 10.21 15,285 +0.18(+1.78%)
Dec 15, 2004 9.968 10.03 9.968 10.03 4,115 +0.16(+1.62%)
Dec 14, 2004 9.857 9.869 9.857 9.867 8,230 +0.01(+0.12%)
Dec 13, 2004 9.832 9.856 9.815 9.856 11,169 +0.04(+0.38%)
Dec 10, 2004 9.798 9.818 9.760 9.818 12,933 -0.10(-1.03%)
Dec 09, 2004 9.915 9.920 9.881 9.920 5,878 -0.05(-0.46%)
Dec 08, 2004 9.934 9.966 9.924 9.966 21,164 -0.53(-5.06%)
Dec 07, 2004 10.51 10.53 10.50 10.50 9,994 -0.11(-1.04%)
Dec 06, 2004 10.56 10.63 10.56 10.61 24,691 +0.11(+1.04%)
Dec 03, 2004 10.49 10.50 10.49 10.50 7,054 +0.14(+1.35%)
Dec 02, 2004 10.37 10.38 10.35 10.36 9,406 +0.02(+0.16%)
Dec 01, 2004 10.34 10.34 10.34 10.34 1,175 -0.25(-2.39%)
Nov 30, 2004 10.55 10.60 10.55 10.60 5,291 -0.19(-1.74%)
Nov 29, 2004 10.75 10.78 10.74 10.78 3,527 +0.10(+0.96%)
Nov 26, 2004 10.68 10.68 10.68 10.68 2,351 +0.00(+0.00%)
Nov 24, 2004 10.63 10.68 10.63 10.68 6,466 +0.19(+1.82%)
Nov 23, 2004 10.48 10.49 10.43 10.49 9,994 -0.01(-0.05%)
Nov 22, 2004 10.45 10.50 10.45 10.50 61,140 -0.03(-0.32%)
Nov 19, 2004 10.51 10.53 10.51 10.53 4,115 +0.00(+0.00%)
Nov 18, 2004 10.48 10.53 10.48 10.53 4,115 -0.04(-0.40%)
Nov 17, 2004 10.60 10.60 10.53 10.57 4,703 -0.02(-0.18%)
Nov 16, 2004 10.55 10.59 10.54 10.59 22,339 +0.17(+1.67%)
Nov 15, 2004 10.43 10.43 10.41 10.42 11,169 +0.18(+1.73%)
Nov 12, 2004 10.28 10.28 10.24 10.24 1,763 +0.09(+0.84%)
Nov 11, 2004 10.17 10.17 10.15 10.15 5,878 +0.05(+0.47%)
Nov 10, 2004 10.10 10.11 10.10 10.11 1,763 +0.17(+1.73%)
Nov 09, 2004 9.936 9.936 9.936 9.936 587 -0.01(-0.10%)
Nov 08, 2004 9.985 9.985 9.944 9.946 68,783 -0.18(-1.73%)
Nov 05, 2004 10.12 10.12 10.12 10.12 2,351 +0.03(+0.25%)
Nov 04, 2004 10.04 10.10 10.04 10.10 2,939 +0.20(+1.98%)
Nov 03, 2004 9.866 9.900 9.866 9.900 7,054 +0.14(+1.43%)
Nov 02, 2004 9.711 9.760 9.711 9.760 10,582 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.