Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.68 -0.20 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 64.76 65.00 64.49 64.74 445,900 +0.33(+0.51%)
Aug 29, 2019 64.36 64.73 64.04 64.41 484,831 +0.61(+0.96%)
Aug 28, 2019 63.97 64.53 63.70 63.80 566,892 -0.39(-0.61%)
Aug 27, 2019 64.27 64.48 63.85 64.19 534,652 +0.30(+0.47%)
Aug 26, 2019 64.23 64.32 63.78 63.89 553,131 +0.15(+0.24%)
Aug 23, 2019 64.22 64.73 63.59 63.74 562,300 -0.62(-0.96%)
Aug 22, 2019 64.91 65.00 64.14 64.36 411,064 -0.55(-0.85%)
Aug 21, 2019 64.71 65.33 64.30 64.91 700,431 +0.71(+1.11%)
Aug 20, 2019 64.01 64.77 63.95 64.20 740,785 -0.03(-0.05%)
Aug 19, 2019 64.35 64.58 64.17 64.23 288,845 +0.33(+0.52%)
Aug 16, 2019 63.74 64.25 63.22 63.90 783,400 +0.53(+0.84%)
Aug 15, 2019 63.22 63.60 62.63 63.37 418,451 +0.37(+0.59%)
Aug 14, 2019 63.34 63.73 62.76 63.00 655,091 -1.04(-1.62%)
Aug 13, 2019 63.73 64.50 63.49 64.04 1,162,733 +0.39(+0.61%)
Aug 12, 2019 64.07 64.22 63.41 63.65 533,679 -0.63(-0.98%)
Aug 09, 2019 63.97 64.65 63.25 64.28 676,000 +0.18(+0.28%)
Aug 08, 2019 62.73 65.36 62.73 64.10 976,399 +2.02(+3.25%)
Aug 07, 2019 61.04 62.26 60.86 62.08 727,166 +0.60(+0.98%)
Aug 06, 2019 61.11 62.09 60.81 61.48 753,431 +0.48(+0.79%)
Aug 05, 2019 61.91 62.07 60.66 61.00 617,380 -1.49(-2.38%)
Aug 02, 2019 63.01 64.29 61.95 62.49 600,300 -0.83(-1.31%)
Aug 01, 2019 64.09 64.88 63.13 63.32 699,116 -0.67(-1.05%)
Jul 31, 2019 64.25 64.52 63.66 63.99 595,648 -0.17(-0.26%)
Jul 30, 2019 64.00 64.41 62.52 64.16 616,742 -0.31(-0.48%)
Jul 29, 2019 64.54 64.77 64.33 64.47 281,690 +0.04(+0.06%)
Jul 26, 2019 64.33 64.62 64.22 64.43 312,500 +0.32(+0.50%)
Jul 25, 2019 63.95 64.33 63.60 64.11 299,430 +0.11(+0.17%)
Jul 24, 2019 63.51 64.04 63.35 64.00 382,220 +0.29(+0.46%)
Jul 23, 2019 63.32 63.78 62.94 63.71 678,950 +0.56(+0.89%)
Jul 22, 2019 63.54 63.78 63.11 63.15 572,376 -0.38(-0.60%)
Jul 19, 2019 63.98 64.18 63.52 63.53 473,400 -0.32(-0.50%)
Jul 18, 2019 63.18 63.95 62.96 63.85 690,325 +0.64(+1.01%)
Jul 17, 2019 63.28 63.82 63.02 63.21 583,639 -0.04(-0.06%)
Jul 16, 2019 63.49 63.56 62.90 63.25 714,561 -0.37(-0.58%)
Jul 15, 2019 63.58 63.77 63.31 63.62 532,747 +0.20(+0.32%)
Jul 12, 2019 63.01 63.52 62.84 63.42 512,700 +0.64(+1.02%)
Jul 11, 2019 63.02 63.28 62.56 62.78 497,762 -0.10(-0.16%)
Jul 10, 2019 63.01 63.36 62.64 62.88 961,041 -0.02(-0.03%)
Jul 09, 2019 62.55 62.94 62.41 62.90 499,547 +0.31(+0.50%)
Jul 08, 2019 62.41 63.13 62.27 62.59 783,457 -0.25(-0.40%)
Jul 05, 2019 62.44 62.85 61.95 62.84 517,400 +0.14(+0.22%)
Jul 03, 2019 62.43 62.93 62.29 62.70 415,800 +0.52(+0.84%)
Jul 02, 2019 61.96 62.24 61.61 62.18 757,408 +0.30(+0.48%)
Jul 01, 2019 62.64 62.85 61.81 61.88 555,563 -0.21(-0.34%)
Jun 28, 2019 61.89 62.31 61.61 62.09 1,403,900 +0.42(+0.68%)
Jun 27, 2019 61.75 61.95 61.55 61.67 257,720 -0.23(-0.37%)
Jun 26, 2019 62.20 62.80 61.81 61.90 1,025,971 -0.22(-0.35%)
Jun 25, 2019 62.20 62.53 61.91 62.12 475,135 -0.16(-0.26%)
Jun 24, 2019 62.27 62.63 61.93 62.28 408,276 +0.08(+0.13%)
Jun 21, 2019 62.23 62.42 61.81 62.20 948,700 -0.17(-0.27%)
Jun 20, 2019 62.75 63.14 62.07 62.37 724,160 +0.09(+0.14%)
Jun 19, 2019 61.85 62.46 61.45 62.28 937,012 +0.57(+0.92%)
Jun 18, 2019 61.46 62.14 61.23 61.71 491,123 +0.27(+0.44%)
Jun 17, 2019 61.33 61.65 61.25 61.44 471,163 +0.15(+0.24%)
Jun 14, 2019 60.83 61.40 60.71 61.29 462,300 +0.46(+0.76%)
Jun 13, 2019 60.97 61.19 60.60 60.83 512,322 -0.17(-0.28%)
Jun 12, 2019 60.54 61.24 60.54 61.00 564,651 +0.39(+0.64%)
Jun 11, 2019 61.23 61.48 60.54 60.61 550,158 -0.48(-0.79%)
Jun 10, 2019 61.72 61.88 61.03 61.09 472,728 -0.33(-0.54%)
Jun 07, 2019 61.27 61.96 61.21 61.42 383,900 +0.21(+0.34%)
Jun 06, 2019 61.14 61.45 60.54 61.21 803,366 +0.36(+0.59%)
Jun 05, 2019 60.99 61.45 60.48 60.85 793,985 +0.17(+0.28%)
Jun 04, 2019 60.39 60.83 60.04 60.68 955,367 +0.71(+1.18%)
Jun 03, 2019 59.65 60.44 59.65 59.97 603,174 +0.55(+0.93%)
May 31, 2019 58.55 59.51 58.32 59.42 897,000 +0.48(+0.81%)
May 30, 2019 59.17 59.31 58.49 58.94 1,735,567 -0.21(-0.36%)
May 29, 2019 59.38 59.69 58.84 59.15 1,249,557 -0.72(-1.20%)
May 28, 2019 60.56 60.69 59.78 59.87 556,760 -0.62(-1.02%)
May 24, 2019 60.99 61.03 60.17 60.49 658,200 -0.26(-0.43%)
May 23, 2019 60.47 60.75 60.25 60.75 1,020,274 -0.08(-0.13%)
May 22, 2019 60.84 61.24 60.71 60.83 1,020,196 -0.12(-0.20%)
May 21, 2019 60.85 61.28 60.78 60.95 1,645,133 +0.12(+0.20%)
May 20, 2019 60.00 61.50 59.95 60.83 1,386,914 +0.03(+0.05%)
May 17, 2019 60.36 61.35 59.96 60.80 988,900 -0.08(-0.13%)
May 16, 2019 60.00 61.58 58.96 60.88 1,527,022 +0.49(+0.81%)
May 15, 2019 56.14 60.65 55.00 60.39 3,558,080 +6.93(+12.96%)
May 14, 2019 53.49 53.98 53.31 53.46 704,213 +0.14(+0.26%)
May 13, 2019 53.72 53.87 53.04 53.32 814,452 -1.14(-2.09%)
May 10, 2019 54.05 54.62 53.66 54.46 448,700 +0.31(+0.57%)
May 09, 2019 53.90 54.38 53.56 54.15 514,318 -0.17(-0.31%)
May 08, 2019 54.12 54.72 54.03 54.32 495,548 +0.21(+0.39%)
May 07, 2019 54.74 54.94 53.93 54.11 1,024,209 -1.04(-1.89%)
May 06, 2019 54.52 55.38 54.03 55.15 1,014,791 -0.01(-0.02%)
May 03, 2019 54.78 55.32 54.78 55.16 573,500 +0.39(+0.71%)
May 02, 2019 54.85 55.48 54.48 54.77 704,737 -0.17(-0.31%)
May 01, 2019 55.14 55.50 54.80 54.94 982,138 -0.14(-0.25%)
Apr 30, 2019 54.29 55.21 53.91 55.08 1,140,512 +0.70(+1.29%)
Apr 29, 2019 53.93 54.63 53.93 54.38 696,168 +0.47(+0.87%)
Apr 26, 2019 53.97 54.38 53.82 53.91 895,000 -0.14(-0.26%)
Apr 25, 2019 54.12 54.65 53.71 54.05 782,766 +0.09(+0.17%)
Apr 24, 2019 54.34 54.63 53.78 53.96 573,628 -0.25(-0.46%)
Apr 23, 2019 54.30 54.64 53.93 54.21 1,027,337 +0.13(+0.24%)
Apr 22, 2019 53.84 54.16 53.63 54.08 487,990 +0.02(+0.04%)
Apr 18, 2019 54.38 54.41 53.72 54.06 494,100 -0.22(-0.41%)
Apr 17, 2019 54.41 54.62 54.07 54.28 448,076 -0.06(-0.11%)
Apr 16, 2019 54.13 54.63 53.98 54.34 973,321 +0.24(+0.44%)
Apr 15, 2019 54.40 54.77 54.05 54.10 416,554 -0.25(-0.46%)
Apr 12, 2019 54.55 54.66 54.11 54.35 488,700 -0.02(-0.04%)
Apr 11, 2019 54.49 54.68 54.31 54.37 837,376 -0.05(-0.09%)
Apr 10, 2019 54.60 54.60 54.02 54.42 478,621 -0.22(-0.40%)
Apr 09, 2019 54.86 54.96 54.55 54.64 548,058 -0.42(-0.76%)
Apr 08, 2019 54.93 55.25 54.76 55.06 1,262,782 -0.15(-0.27%)
Apr 05, 2019 54.48 55.47 54.48 55.21 1,333,800 +0.75(+1.38%)
Apr 04, 2019 54.77 55.00 54.36 54.46 735,108 -0.40(-0.73%)
Apr 03, 2019 54.48 54.92 54.40 54.86 676,434 +0.52(+0.96%)
Apr 02, 2019 54.33 54.56 53.97 54.34 549,741 -0.07(-0.13%)
Apr 01, 2019 54.29 54.47 54.00 54.41 637,454 +0.30(+0.55%)
Mar 29, 2019 54.18 54.47 53.95 54.11 731,900 -0.03(-0.06%)
Mar 28, 2019 53.74 54.22 53.25 54.14 699,231 +0.17(+0.31%)
Mar 27, 2019 54.31 54.41 53.72 53.97 485,403 -0.33(-0.61%)
Mar 26, 2019 54.03 54.43 53.73 54.30 587,603 +0.51(+0.95%)
Mar 25, 2019 53.61 54.00 52.99 53.79 690,121 -0.04(-0.07%)
Mar 22, 2019 54.80 54.80 53.82 53.83 683,300 -1.20(-2.18%)
Mar 21, 2019 54.32 55.13 54.14 55.03 671,719 +0.53(+0.97%)
Mar 20, 2019 54.62 54.74 53.95 54.50 973,508 -0.17(-0.31%)
Mar 19, 2019 54.00 54.80 53.75 54.67 1,723,876 +0.64(+1.18%)
Mar 18, 2019 55.62 55.84 53.76 54.03 1,388,804 -0.70(-1.28%)
Mar 15, 2019 54.25 55.26 54.13 54.73 1,730,800 +0.51(+0.94%)
Mar 14, 2019 54.40 54.52 54.15 54.22 902,030 -0.20(-0.37%)
Mar 13, 2019 54.65 55.02 54.08 54.42 715,975 -0.10(-0.18%)
Mar 12, 2019 55.04 55.65 54.52 54.52 634,541 -0.41(-0.75%)
Mar 11, 2019 54.62 55.03 52.90 54.93 715,977 +0.36(+0.66%)
Mar 08, 2019 54.01 54.67 53.75 54.57 795,400 +0.36(+0.66%)
Mar 07, 2019 54.73 54.79 54.04 54.21 1,107,534 -0.57(-1.04%)
Mar 06, 2019 55.52 55.67 54.72 54.78 1,245,429 -0.87(-1.56%)
Mar 05, 2019 55.88 56.23 55.45 55.65 593,109 -0.26(-0.47%)
Mar 04, 2019 56.85 57.06 55.59 55.91 807,610 -0.82(-1.45%)
Mar 01, 2019 55.87 56.89 55.67 56.73 1,268,600 +1.16(+2.09%)
Feb 28, 2019 55.85 55.88 55.12 55.57 2,214,415 -0.31(-0.55%)
Feb 27, 2019 56.39 56.39 55.85 55.88 1,078,132 -0.55(-0.97%)
Feb 26, 2019 56.31 56.75 56.15 56.43 1,148,031 -0.07(-0.12%)
Feb 25, 2019 57.06 57.08 56.47 56.50 798,795 -0.33(-0.58%)
Feb 22, 2019 56.48 56.87 56.40 56.83 773,000 +0.43(+0.76%)
Feb 21, 2019 56.12 56.84 56.08 56.40 1,795,298 +0.09(+0.16%)
Feb 20, 2019 56.28 56.42 55.81 56.31 1,155,975 +0.24(+0.43%)
Feb 19, 2019 55.72 56.39 55.72 56.07 978,232 +0.06(+0.11%)
Feb 15, 2019 55.73 56.63 55.61 56.01 898,900 +0.53(+0.96%)
Feb 14, 2019 56.20 56.57 55.38 55.48 846,914 -0.67(-1.19%)
Feb 13, 2019 55.93 56.31 55.77 56.15 956,676 +0.42(+0.75%)
Feb 12, 2019 55.73 56.01 55.42 55.73 1,301,983 +0.21(+0.38%)
Feb 11, 2019 55.44 55.89 55.12 55.52 1,202,646 +0.06(+0.11%)
Feb 08, 2019 55.96 56.54 55.25 55.46 1,279,800 -0.82(-1.46%)
Feb 07, 2019 54.57 56.52 54.48 56.28 2,539,037 +1.11(+2.01%)
Feb 06, 2019 55.45 56.28 54.12 55.17 2,642,600 -0.87(-1.55%)
Feb 05, 2019 56.38 56.71 55.93 56.04 1,868,508 -0.19(-0.34%)
Feb 04, 2019 55.68 56.56 55.01 56.23 2,330,739 +0.59(+1.06%)
Feb 01, 2019 55.66 55.98 54.79 55.64 1,599,500 -0.24(-0.43%)
Jan 31, 2019 55.29 56.16 55.29 55.88 892,245 +0.52(+0.94%)
Jan 30, 2019 55.76 55.95 55.13 55.36 1,003,248 -0.19(-0.34%)
Jan 29, 2019 55.37 55.79 54.92 55.55 1,001,901 +0.19(+0.34%)
Jan 28, 2019 54.90 55.78 54.69 55.36 1,926,647 -0.08(-0.14%)
Jan 25, 2019 55.71 56.22 55.16 55.44 1,909,200 +0.15(+0.27%)
Jan 24, 2019 55.00 55.82 53.41 55.29 3,501,759 +0.23(+0.42%)
Jan 23, 2019 57.50 57.87 52.60 55.06 9,792,671 -5.41(-8.95%)
Jan 22, 2019 60.45 60.85 60.03 60.47 1,300,991 -0.34(-0.56%)
Jan 18, 2019 60.29 60.92 59.69 60.81 772,500 +0.86(+1.43%)
Jan 17, 2019 59.31 60.23 59.08 59.95 739,576 +0.45(+0.76%)
Jan 16, 2019 59.78 59.80 59.32 59.50 630,986 -0.10(-0.17%)
Jan 15, 2019 59.42 60.38 59.07 59.60 487,257 +0.20(+0.34%)
Jan 14, 2019 59.55 60.11 59.39 59.40 436,189 -0.60(-1.00%)
Jan 11, 2019 59.54 60.06 58.77 60.00 601,400 +0.24(+0.40%)
Jan 10, 2019 59.02 59.82 58.43 59.76 573,232 +0.48(+0.81%)
Jan 09, 2019 59.13 59.80 58.88 59.28 577,979 +0.14(+0.24%)
Jan 08, 2019 59.02 59.73 58.45 59.14 512,571 +0.49(+0.84%)
Jan 07, 2019 58.14 59.08 58.09 58.65 509,426 +0.31(+0.53%)
Jan 04, 2019 57.92 58.66 57.74 58.34 792,500 +1.14(+1.99%)
Jan 03, 2019 57.80 58.33 57.19 57.20 786,991 -1.04(-1.79%)
Jan 02, 2019 58.03 58.29 57.50 58.24 720,833 -0.34(-0.58%)
Dec 31, 2018 58.12 58.63 57.84 58.58 467,500 +0.63(+1.09%)
Dec 28, 2018 58.29 58.65 57.86 57.95 434,800 -0.34(-0.58%)
Dec 27, 2018 57.57 58.30 56.31 58.29 554,979 +0.21(+0.36%)
Dec 26, 2018 57.06 58.14 55.89 58.08 597,996 +1.32(+2.33%)
Dec 24, 2018 57.49 57.58 56.74 56.76 477,000 -1.14(-1.97%)
Dec 21, 2018 59.09 59.80 57.77 57.90 1,281,300 -0.67(-1.14%)
Dec 20, 2018 58.45 60.07 57.91 58.57 1,159,943 -0.07(-0.12%)
Dec 19, 2018 58.24 59.64 58.24 58.64 1,220,723 +0.29(+0.50%)
Dec 18, 2018 59.32 59.99 58.28 58.35 670,937 -0.56(-0.95%)
Dec 17, 2018 59.37 59.82 58.76 58.91 919,869 -0.65(-1.09%)
Dec 14, 2018 59.75 60.40 59.44 59.56 798,200 -0.45(-0.75%)
Dec 13, 2018 60.36 60.87 59.63 60.01 1,759,687 -0.05(-0.08%)
Dec 12, 2018 60.60 60.88 59.92 60.06 970,321 +0.02(+0.03%)
Dec 11, 2018 60.20 60.81 59.58 60.04 1,174,007 +0.42(+0.70%)
Dec 10, 2018 60.15 60.54 58.91 59.62 2,185,543 -0.67(-1.11%)
Dec 07, 2018 62.36 63.70 60.28 60.29 1,646,700 -2.18(-3.49%)
Dec 06, 2018 63.08 63.51 61.83 62.47 1,836,567 -1.33(-2.08%)
Dec 04, 2018 65.15 65.87 63.73 63.80 742,500 -1.78(-2.71%)
Dec 03, 2018 65.70 65.70 65.02 65.58 449,866 +0.67(+1.03%)
Nov 30, 2018 64.84 64.96 64.30 64.91 795,800 +0.15(+0.23%)
Nov 29, 2018 64.55 65.13 64.55 64.76 643,787 +0.01(+0.02%)
Nov 28, 2018 64.43 64.86 63.66 64.75 1,067,331 +0.65(+1.01%)
Nov 27, 2018 64.81 64.96 63.74 64.10 1,015,545 -0.98(-1.51%)
Nov 26, 2018 64.94 65.53 64.01 65.08 746,217 +0.40(+0.62%)
Nov 23, 2018 64.46 65.01 64.23 64.68 275,200 -0.23(-0.35%)
Nov 21, 2018 64.91 64.91 64.91 0 +0.40(+0.62%)
Nov 20, 2018 64.99 65.91 64.39 64.51 497,791 -0.97(-1.48%)
Nov 19, 2018 65.57 66.03 65.11 65.48 540,830 -0.35(-0.53%)
Nov 16, 2018 65.27 66.07 65.25 65.83 684,600 +0.44(+0.67%)
Nov 15, 2018 65.01 65.67 64.01 65.39 1,004,663 +0.16(+0.25%)
Nov 14, 2018 66.74 66.81 64.18 65.23 1,425,044 -1.11(-1.67%)
Nov 13, 2018 67.02 67.19 65.92 66.34 1,255,330 -0.03(-0.05%)
Nov 12, 2018 66.22 67.57 66.22 66.37 1,549,191 -0.42(-0.63%)
Nov 09, 2018 62.97 67.07 62.32 66.79 2,344,700 +2.45(+3.81%)
Nov 08, 2018 64.12 64.99 63.28 64.34 1,064,886 -0.03(-0.05%)
Nov 07, 2018 64.35 64.89 63.76 64.37 696,113 +0.22(+0.34%)
Nov 06, 2018 63.48 64.27 62.34 64.15 553,885 +0.54(+0.85%)
Nov 05, 2018 63.31 64.03 62.73 63.61 666,391 +0.27(+0.43%)
Nov 02, 2018 63.97 64.25 63.07 63.34 773,900 -0.48(-0.75%)
Nov 01, 2018 63.29 64.02 63.17 63.82 1,166,949 +0.55(+0.87%)
Oct 31, 2018 63.07 63.72 62.45 63.27 730,761 +0.60(+0.96%)
Oct 30, 2018 61.71 62.70 61.66 62.67 966,981 +1.06(+1.72%)
Oct 29, 2018 62.44 62.76 61.22 61.61 977,960 -0.41(-0.66%)
Oct 26, 2018 61.71 62.65 61.33 62.02 532,400 -0.32(-0.51%)
Oct 25, 2018 61.99 62.71 61.82 62.34 669,019 +0.73(+1.18%)
Oct 24, 2018 62.88 63.70 61.56 61.61 610,098 -1.28(-2.04%)
Oct 23, 2018 62.54 63.29 61.75 62.89 612,960 -0.41(-0.65%)
Oct 22, 2018 63.58 63.81 63.07 63.30 371,591 -0.13(-0.20%)
Oct 19, 2018 63.32 64.00 63.24 63.43 505,500 +0.13(+0.21%)
Oct 18, 2018 63.03 63.70 62.79 63.30 860,363 +0.11(+0.18%)
Oct 17, 2018 63.18 63.56 62.63 63.19 741,656 -0.00(-0.01%)
Oct 16, 2018 62.16 63.21 61.63 63.19 919,219 +1.40(+2.27%)
Oct 15, 2018 61.38 62.24 60.86 61.79 1,094,564 +0.39(+0.64%)
Oct 12, 2018 61.51 62.13 60.50 61.40 1,272,100 +0.35(+0.57%)
Oct 11, 2018 62.71 62.84 60.70 61.05 1,741,009 -1.82(-2.89%)
Oct 10, 2018 62.82 63.34 62.66 62.87 1,403,145 -0.12(-0.19%)
Oct 09, 2018 63.47 63.94 62.75 62.99 976,587 -0.62(-0.97%)
Oct 08, 2018 64.79 64.79 62.91 63.61 805,404 -1.43(-2.20%)
Oct 05, 2018 65.26 65.66 64.92 65.04 680,200 -0.23(-0.35%)
Oct 04, 2018 65.31 65.36 64.72 65.27 994,384 -0.14(-0.21%)
Oct 03, 2018 65.30 65.54 64.95 65.41 980,916 +0.33(+0.51%)
Oct 02, 2018 65.44 65.56 63.85 65.08 1,324,191 -0.54(-0.82%)
Oct 01, 2018 66.27 66.41 65.47 65.62 1,334,524 -0.36(-0.55%)
Sep 28, 2018 65.78 66.31 65.51 65.98 731,800 +0.01(+0.02%)
Sep 27, 2018 65.73 66.32 65.35 65.97 885,098 +0.15(+0.23%)
Sep 26, 2018 66.52 66.79 65.79 65.82 907,294 -0.62(-0.93%)
Sep 25, 2018 66.36 66.73 66.18 66.44 443,909 +0.04(+0.06%)
Sep 24, 2018 66.11 66.49 65.48 66.40 605,554 +0.09(+0.14%)
Sep 21, 2018 66.27 66.42 65.99 66.31 550,600 +0.16(+0.24%)
Sep 20, 2018 66.15 66.29 65.87 66.15 608,217 +0.17(+0.26%)
Sep 19, 2018 66.87 66.87 65.83 65.98 694,585 -0.23(-0.35%)
Sep 18, 2018 65.66 66.41 65.38 66.21 664,304 +0.48(+0.73%)
Sep 17, 2018 66.38 66.57 65.66 65.73 1,319,437 -0.47(-0.71%)
Sep 14, 2018 66.26 66.48 65.95 66.20 385,900 +0.07(+0.11%)
Sep 13, 2018 65.67 66.20 65.51 66.13 619,280 +0.66(+1.01%)
Sep 12, 2018 65.07 65.80 64.86 65.47 648,836 +0.39(+0.60%)
Sep 11, 2018 64.72 65.13 64.52 65.08 863,635 +0.23(+0.35%)
Sep 10, 2018 64.73 65.01 64.60 64.85 753,528 +0.17(+0.26%)
Sep 07, 2018 64.70 64.96 64.25 64.68 799,400 -0.02(-0.03%)
Sep 06, 2018 64.97 65.21 64.60 64.70 1,000,960 -0.33(-0.51%)
Sep 05, 2018 65.12 65.37 64.96 65.03 723,308 -0.19(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.