Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.325 5.410 5.192 5.363 38,386 +0.04(+0.71%)
Jun 29, 2023 5.060 5.349 5.060 5.325 73,815 -0.03(-0.53%)
Jun 28, 2023 5.315 5.396 5.275 5.353 19,199 +0.03(+0.53%)
Jun 27, 2023 5.353 5.372 5.136 5.325 41,892 -0.03(-0.53%)
Jun 26, 2023 5.334 5.410 5.136 5.353 106,961 -0.04(-0.70%)
Jun 23, 2023 5.126 5.372 5.018 5.391 341,759 +0.22(+4.20%)
Jun 22, 2023 5.107 5.211 4.956 5.174 76,930 +0.08(+1.48%)
Jun 21, 2023 5.013 5.126 4.776 5.098 57,879 +0.09(+1.89%)
Jun 20, 2023 5.202 5.240 4.958 5.003 77,353 -0.18(-3.47%)
Jun 16, 2023 5.240 5.268 5.136 5.183 76,877 -0.03(-0.54%)
Jun 15, 2023 5.192 5.211 5.032 5.211 78,241 +0.07(+1.38%)
May 08, 2023 5.159 5.261 5.075 5.140 26,080 -0.04(-0.72%)
May 05, 2023 5.150 5.326 5.094 5.178 35,783 +0.22(+4.50%)
May 04, 2023 5.113 5.113 4.889 4.955 62,724 -0.13(-2.56%)
May 03, 2023 4.955 5.280 4.955 5.085 115,977 +0.13(+2.63%)
May 02, 2023 4.945 5.001 4.852 4.955 61,392 +0.00(+0.00%)
May 01, 2023 4.908 5.057 4.881 4.955 27,195 +0.07(+1.52%)
Apr 28, 2023 4.927 5.066 4.862 4.880 42,566 -0.07(-1.32%)
Apr 27, 2023 4.852 4.955 4.824 4.945 58,145 +0.10(+2.11%)
Apr 26, 2023 4.806 4.964 4.797 4.843 43,649 +0.05(+0.97%)
Apr 25, 2023 4.880 4.891 4.787 4.797 85,418 -0.14(-2.82%)
Apr 24, 2023 4.862 4.955 4.806 4.936 46,265 +0.04(+0.76%)
Apr 21, 2023 4.927 4.927 4.824 4.899 26,218 -0.02(-0.38%)
Apr 20, 2023 5.038 5.038 4.889 4.917 29,406 -0.04(-0.75%)
Apr 19, 2023 4.852 4.992 4.852 4.955 46,334 +0.04(+0.76%)
Apr 18, 2023 5.401 5.401 4.843 4.917 73,147 -0.48(-8.95%)
Apr 17, 2023 5.484 5.621 5.373 5.401 87,352 -0.07(-1.19%)
Apr 14, 2023 5.391 5.503 5.289 5.466 39,670 +0.18(+3.34%)
Apr 13, 2023 5.391 5.419 5.261 5.289 29,126 -0.10(-1.90%)
Apr 12, 2023 5.410 5.457 5.373 5.391 16,371 +0.00(+0.00%)
Apr 11, 2023 4.973 5.457 4.973 5.391 182,399 +0.43(+8.61%)
Apr 10, 2023 4.787 5.057 4.787 4.964 54,440 +0.20(+4.09%)
Apr 06, 2023 4.843 4.982 4.731 4.769 78,141 -0.23(-4.65%)
Apr 05, 2023 5.122 5.122 4.992 5.001 29,920 -0.13(-2.54%)
Apr 04, 2023 5.057 5.150 4.836 5.131 145,784 +0.08(+1.66%)
Apr 03, 2023 5.280 5.419 5.020 5.048 76,449 -0.29(-5.40%)
Mar 31, 2023 5.373 5.429 5.298 5.336 41,663 +0.00(+0.00%)
Mar 30, 2023 5.308 5.447 5.257 5.336 20,757 +0.07(+1.23%)
Mar 29, 2023 5.271 5.317 5.194 5.271 32,325 +0.02(+0.35%)
Mar 28, 2023 5.289 5.391 5.243 5.252 28,455 -0.08(-1.57%)
Mar 27, 2023 5.401 5.438 5.206 5.336 34,691 -0.07(-1.20%)
Mar 24, 2023 5.215 5.451 5.168 5.401 80,237 +0.18(+3.47%)
Mar 23, 2023 5.357 5.464 5.092 5.219 113,505 -0.20(-3.71%)
Mar 22, 2023 5.512 5.686 5.411 5.421 60,338 -0.16(-2.95%)
Mar 21, 2023 5.539 5.613 5.439 5.585 73,607 +0.06(+1.16%)
Mar 20, 2023 5.521 5.694 5.320 5.521 90,535 -0.01(-0.17%)
Mar 17, 2023 5.512 5.632 5.148 5.530 162,121 +0.00(+0.00%)
Mar 16, 2023 5.795 5.887 5.475 5.530 161,639 -0.37(-6.20%)
Mar 15, 2023 5.759 5.942 5.759 5.896 83,060 +0.11(+1.90%)
Mar 14, 2023 5.969 5.969 5.768 5.786 36,775 -0.07(-1.25%)
Mar 13, 2023 5.869 5.896 5.759 5.859 37,806 -0.01(-0.16%)
Mar 10, 2023 6.170 6.170 5.759 5.869 100,770 -0.31(-5.03%)
Mar 09, 2023 6.280 6.435 6.179 6.179 86,380 -0.05(-0.88%)
Mar 08, 2023 6.134 6.243 6.106 6.234 10,355 +0.09(+1.49%)
Mar 07, 2023 5.978 6.307 5.978 6.143 39,390 +0.16(+2.75%)
Mar 06, 2023 6.143 6.143 5.951 5.978 67,116 -0.16(-2.68%)
Mar 03, 2023 6.152 6.243 6.050 6.143 32,622 +0.03(+0.45%)
Mar 02, 2023 5.905 6.115 5.905 6.115 28,092 +0.16(+2.77%)
Mar 01, 2023 6.024 6.088 5.912 5.951 26,214 -0.13(-2.11%)
Feb 28, 2023 6.198 6.280 6.079 6.079 38,529 -0.09(-1.48%)
Feb 27, 2023 6.188 6.399 6.106 6.170 41,548 +0.06(+1.05%)
Feb 24, 2023 6.179 6.179 6.019 6.106 30,891 -0.07(-1.18%)
Feb 23, 2023 6.225 6.234 6.079 6.179 14,489 +0.03(+0.45%)
Feb 22, 2023 6.243 6.265 6.152 6.152 20,326 -0.07(-1.17%)
Feb 21, 2023 6.152 6.344 6.152 6.225 45,961 +0.03(+0.44%)
Feb 17, 2023 6.262 6.316 6.134 6.198 42,010 -0.02(-0.29%)
Feb 16, 2023 6.216 6.262 6.179 6.216 33,455 -0.02(-0.29%)
Feb 15, 2023 6.134 6.307 6.134 6.234 34,361 -0.03(-0.44%)
Feb 14, 2023 6.339 6.339 6.257 6.262 14,416 +0.00(+0.00%)
Feb 13, 2023 6.216 6.354 6.216 6.262 29,595 +0.01(+0.15%)
Feb 10, 2023 6.152 6.289 6.152 6.252 18,339 +0.08(+1.33%)
Feb 09, 2023 6.348 6.378 6.170 6.170 24,032 -0.18(-2.88%)
Feb 08, 2023 6.490 6.490 6.258 6.353 28,979 -0.01(-0.14%)
Feb 07, 2023 6.399 6.481 6.252 6.362 23,727 -0.01(-0.14%)
Feb 06, 2023 6.344 6.490 6.289 6.371 31,036 -0.08(-1.27%)
Feb 03, 2023 6.481 6.481 6.380 6.454 27,623 -0.09(-1.40%)
Feb 02, 2023 6.463 6.609 6.463 6.545 28,449 +0.05(+0.84%)
Feb 01, 2023 6.362 6.627 6.353 6.490 46,826 +0.05(+0.85%)
Jan 31, 2023 6.280 6.454 6.225 6.435 27,503 +0.12(+1.88%)
Jan 30, 2023 6.243 6.390 6.230 6.316 28,105 -0.03(-0.43%)
Jan 27, 2023 6.234 6.399 6.234 6.344 31,565 +0.11(+1.76%)
Jan 26, 2023 6.243 6.335 6.170 6.234 29,822 +0.02(+0.29%)
Jan 25, 2023 6.170 6.353 6.170 6.216 39,699 +0.02(+0.29%)
Jan 24, 2023 6.179 6.326 6.124 6.198 46,541 -0.02(-0.29%)
Jan 23, 2023 6.243 6.335 6.170 6.216 26,503 -0.07(-1.16%)
Jan 20, 2023 6.344 6.344 6.170 6.289 23,436 +0.03(+0.44%)
Jan 19, 2023 6.316 6.409 6.207 6.262 12,125 -0.03(-0.44%)
Jan 18, 2023 6.408 6.435 6.280 6.289 27,696 -0.09(-1.43%)
Jan 17, 2023 6.353 6.456 6.243 6.380 31,835 -0.05(-0.71%)
Jan 13, 2023 6.563 6.563 6.408 6.426 28,342 -0.13(-1.95%)
Jan 12, 2023 6.399 6.572 6.330 6.554 24,124 +0.14(+2.14%)
Jan 11, 2023 6.408 6.518 6.408 6.417 35,817 +0.01(+0.14%)
Jan 10, 2023 6.198 6.444 6.197 6.408 59,674 +0.15(+2.34%)
Jan 09, 2023 6.344 6.353 6.225 6.262 19,206 -0.01(-0.15%)
Jan 06, 2023 6.088 6.294 5.996 6.271 46,142 +0.14(+2.24%)
Jan 05, 2023 6.280 6.280 6.070 6.134 41,818 -0.10(-1.61%)
Jan 04, 2023 6.207 6.307 6.151 6.234 23,674 +0.07(+1.19%)
Jan 03, 2023 5.914 6.170 5.914 6.161 73,938 +0.31(+5.31%)
Dec 30, 2022 5.667 5.914 5.594 5.850 164,454 +0.08(+1.43%)
Dec 29, 2022 5.777 5.823 5.686 5.768 58,337 +0.11(+1.94%)
Dec 28, 2022 5.869 6.042 5.558 5.658 100,794 -0.31(-5.21%)
Dec 27, 2022 5.814 6.124 5.786 5.969 86,928 +0.16(+2.67%)
Dec 23, 2022 5.978 6.024 5.768 5.814 38,039 -0.12(-2.00%)
Dec 22, 2022 5.969 6.079 5.805 5.932 42,784 -0.06(-1.07%)
Dec 21, 2022 6.033 6.123 5.978 5.996 34,581 -0.03(-0.46%)
Dec 20, 2022 6.042 6.234 5.987 6.024 61,687 -0.04(-0.60%)
Dec 19, 2022 6.454 6.486 6.042 6.060 53,836 -0.50(-7.66%)
Dec 16, 2022 6.234 6.600 6.033 6.563 153,650 +0.33(+5.28%)
Dec 15, 2022 6.353 6.408 6.216 6.234 37,650 -0.17(-2.71%)
Dec 14, 2022 6.463 6.581 6.380 6.408 42,304 -0.01(-0.14%)
Dec 13, 2022 6.664 6.810 6.399 6.417 127,064 -0.29(-4.36%)
Dec 12, 2022 6.728 6.764 6.627 6.709 28,319 -0.05(-0.68%)
Dec 09, 2022 6.709 6.810 6.655 6.755 23,506 +0.06(+0.96%)
Dec 08, 2022 6.618 6.719 6.611 6.691 19,344 +0.05(+0.69%)
Dec 07, 2022 6.700 6.700 6.582 6.645 25,066 -0.01(-0.14%)
Dec 06, 2022 6.700 6.700 6.527 6.655 64,682 +0.00(+0.00%)
Dec 05, 2022 6.783 6.783 6.627 6.655 21,626 -0.16(-2.28%)
Dec 02, 2022 6.801 6.910 6.764 6.810 31,821 -0.07(-1.06%)
Dec 01, 2022 7.002 7.002 6.847 6.883 24,398 -0.05(-0.66%)
Nov 30, 2022 6.819 6.947 6.664 6.929 33,116 +0.23(+3.41%)
Nov 29, 2022 6.664 6.764 6.660 6.700 18,054 -0.01(-0.14%)
Nov 28, 2022 6.828 6.847 6.673 6.709 41,023 -0.18(-2.65%)
Nov 25, 2022 6.911 7.020 6.892 6.892 21,947 +0.01(+0.13%)
Nov 23, 2022 6.975 6.984 6.856 6.883 70,479 -0.09(-1.31%)
Nov 22, 2022 7.103 7.103 6.883 6.975 43,716 -0.04(-0.52%)
Nov 21, 2022 6.728 7.039 6.673 7.011 29,219 +0.16(+2.27%)
Nov 18, 2022 6.874 6.901 6.755 6.856 32,707 +0.13(+1.97%)
Nov 17, 2022 6.759 6.813 6.678 6.723 39,244 -0.09(-1.32%)
Nov 16, 2022 6.750 6.831 6.652 6.813 49,521 +0.11(+1.62%)
Nov 15, 2022 6.759 6.759 6.615 6.705 36,299 +0.08(+1.23%)
Nov 14, 2022 6.651 6.759 6.534 6.624 94,411 +0.05(+0.69%)
Nov 11, 2022 6.407 6.624 6.254 6.579 51,577 +0.20(+3.11%)
Nov 10, 2022 5.740 6.407 5.740 6.380 69,082 +0.58(+9.95%)
Nov 09, 2022 5.839 6.055 5.749 5.803 57,338 -0.05(-0.92%)
Nov 08, 2022 6.175 6.175 5.821 5.857 56,354 -0.29(-4.70%)
Nov 07, 2022 6.182 6.182 6.010 6.146 24,686 -0.01(-0.15%)
Nov 04, 2022 6.110 6.155 5.965 6.155 23,615 +0.07(+1.19%)
Nov 03, 2022 6.082 6.137 6.055 6.082 22,403 -0.05(-0.88%)
Nov 02, 2022 6.281 6.376 6.110 6.137 37,140 -0.10(-1.59%)
Nov 01, 2022 6.371 6.380 6.200 6.236 36,639 -0.16(-2.54%)
Oct 31, 2022 6.425 6.489 6.317 6.398 39,425 -0.10(-1.53%)
Oct 28, 2022 6.362 6.552 6.299 6.498 21,112 +0.22(+3.45%)
Oct 27, 2022 6.272 6.452 6.254 6.281 23,769 +0.00(+0.00%)
Oct 26, 2022 6.471 6.471 6.192 6.281 37,004 -0.11(-1.70%)
Oct 25, 2022 6.326 6.461 6.317 6.389 40,299 +0.11(+1.72%)
Oct 24, 2022 6.344 6.362 6.110 6.281 79,046 +0.04(+0.58%)
Oct 21, 2022 6.209 6.290 6.137 6.245 43,585 +0.13(+2.06%)
Oct 20, 2022 6.055 6.236 6.055 6.119 26,817 +0.04(+0.59%)
Oct 19, 2022 6.064 6.164 6.064 6.082 14,349 -0.06(-1.03%)
Oct 18, 2022 6.200 6.264 6.057 6.146 23,444 -0.03(-0.44%)
Oct 17, 2022 6.037 6.245 5.956 6.173 20,009 +0.22(+3.64%)
Oct 14, 2022 6.245 6.245 5.938 5.956 14,101 -0.19(-3.08%)
Oct 13, 2022 6.200 6.200 5.947 6.146 34,162 +0.13(+2.10%)
Oct 12, 2022 5.902 6.101 5.893 6.019 24,488 +0.12(+1.99%)
Oct 11, 2022 5.965 5.983 5.875 5.902 17,792 -0.04(-0.61%)
Oct 10, 2022 6.073 6.096 5.938 5.938 46,674 -0.10(-1.64%)
Oct 07, 2022 6.173 6.209 6.001 6.037 46,306 -0.19(-3.04%)
Oct 06, 2022 6.443 6.452 6.209 6.227 39,127 -0.29(-4.43%)
Oct 05, 2022 6.471 6.579 6.308 6.516 34,454 -0.06(-0.96%)
Oct 04, 2022 6.588 6.750 6.552 6.579 36,903 +0.13(+1.96%)
Oct 03, 2022 6.290 6.570 6.173 6.452 82,337 +0.16(+2.58%)
Sep 30, 2022 6.299 6.353 6.258 6.290 41,885 +0.02(+0.29%)
Sep 29, 2022 6.507 6.507 6.189 6.272 46,472 -0.24(-3.74%)
Sep 28, 2022 6.299 6.561 6.299 6.516 60,532 +0.16(+2.56%)
Sep 27, 2022 6.534 6.534 6.254 6.353 63,314 -0.09(-1.40%)
Sep 26, 2022 6.705 6.750 6.335 6.443 65,937 -0.42(-6.05%)
Sep 23, 2022 6.859 6.985 6.665 6.859 134,617 -0.09(-1.30%)
Sep 22, 2022 7.229 7.229 6.904 6.949 120,682 -0.28(-3.87%)
Sep 21, 2022 7.238 7.274 7.084 7.229 48,014 +0.06(+0.88%)
Sep 20, 2022 7.283 7.287 7.120 7.165 36,878 -0.13(-1.73%)
Sep 19, 2022 7.265 7.346 7.183 7.292 53,343 +0.03(+0.37%)
Sep 16, 2022 7.364 7.463 7.174 7.265 179,491 -0.17(-2.31%)
Sep 15, 2022 7.472 7.698 7.382 7.436 70,492 -0.11(-1.44%)
Sep 14, 2022 7.558 7.680 7.515 7.544 24,972 +0.08(+1.09%)
Sep 13, 2022 7.671 7.743 7.400 7.463 24,203 -0.25(-3.27%)
Sep 12, 2022 7.662 7.779 7.608 7.716 108,084 +0.05(+0.71%)
Sep 09, 2022 7.553 7.698 7.355 7.662 61,464 +0.22(+2.91%)
Sep 08, 2022 7.472 7.608 7.427 7.445 17,839 -0.12(-1.55%)
Sep 07, 2022 7.427 7.590 7.427 7.562 20,923 +0.12(+1.58%)
Sep 06, 2022 7.617 7.617 7.418 7.445 67,381 -0.13(-1.67%)
Sep 02, 2022 7.707 7.707 7.445 7.571 42,576 -0.04(-0.47%)
Sep 01, 2022 7.490 7.626 7.490 7.608 42,970 +0.02(+0.24%)
Aug 31, 2022 6.949 7.635 6.813 7.590 147,482 +0.01(+0.12%)
Aug 30, 2022 7.626 7.635 7.472 7.580 65,182 -0.03(-0.36%)
Aug 29, 2022 7.617 7.689 7.562 7.608 49,833 -0.01(-0.12%)
Aug 26, 2022 7.770 7.797 7.544 7.617 26,719 -0.09(-1.17%)
Aug 25, 2022 7.490 7.707 7.490 7.707 38,039 +0.11(+1.43%)
Aug 24, 2022 7.599 7.662 7.540 7.599 25,538 +0.05(+0.72%)
Aug 23, 2022 7.698 7.698 7.542 7.544 48,735 -0.13(-1.65%)
Aug 22, 2022 7.770 7.833 7.549 7.671 40,832 -0.22(-2.75%)
Aug 19, 2022 7.851 7.896 7.770 7.887 37,729 -0.03(-0.34%)
Aug 18, 2022 7.996 8.059 7.851 7.914 32,473 -0.12(-1.52%)
Aug 17, 2022 8.143 8.197 7.992 8.036 45,040 -0.11(-1.32%)
Aug 16, 2022 8.081 8.194 8.081 8.143 27,691 -0.01(-0.11%)
Aug 15, 2022 8.170 8.224 8.090 8.152 31,990 -0.01(-0.11%)
Aug 12, 2022 7.938 8.188 7.911 8.161 33,217 +0.24(+3.04%)
Aug 11, 2022 7.965 7.965 7.795 7.920 26,538 -0.07(-0.89%)
Aug 10, 2022 7.947 8.064 7.750 7.992 41,202 +0.00(+0.00%)
Aug 09, 2022 8.108 8.117 7.938 7.992 17,898 -0.10(-1.21%)
Aug 08, 2022 7.920 8.099 7.920 8.090 38,621 +0.23(+2.95%)
Aug 05, 2022 7.813 7.900 7.697 7.858 33,701 +0.00(+0.00%)
Aug 04, 2022 7.938 7.962 7.750 7.858 24,565 -0.13(-1.57%)
Aug 03, 2022 8.108 8.108 7.959 7.983 17,316 -0.06(-0.78%)
Aug 02, 2022 8.009 8.117 7.938 8.045 23,590 +0.06(+0.78%)
Aug 01, 2022 7.983 8.059 7.893 7.983 29,944 -0.06(-0.78%)
Jul 29, 2022 7.956 8.063 7.956 8.045 15,078 +0.04(+0.56%)
Jul 28, 2022 7.893 8.054 7.858 8.001 37,485 +0.16(+2.05%)
Jul 27, 2022 7.688 7.867 7.688 7.840 19,541 +0.13(+1.74%)
Jul 26, 2022 7.724 7.761 7.688 7.706 14,955 -0.04(-0.58%)
Jul 25, 2022 7.822 7.822 7.706 7.750 24,514 +0.06(+0.81%)
Jul 22, 2022 7.768 7.777 7.572 7.688 44,765 +0.00(+0.00%)
Jul 21, 2022 7.617 7.724 7.599 7.688 26,674 +0.03(+0.35%)
Jul 20, 2022 7.697 7.724 7.590 7.661 28,750 -0.06(-0.81%)
Jul 19, 2022 7.500 7.742 7.500 7.724 52,016 +0.31(+4.22%)
Jul 18, 2022 7.500 7.527 7.411 7.411 23,676 +0.00(+0.00%)
Jul 15, 2022 7.331 7.541 7.304 7.411 30,926 +0.20(+2.72%)
Jul 14, 2022 7.224 7.331 7.197 7.215 90,121 -0.02(-0.25%)
Jul 13, 2022 7.152 7.349 7.152 7.233 72,610 -0.01(-0.12%)
Jul 12, 2022 7.206 7.366 7.197 7.242 23,468 +0.04(+0.50%)
Jul 11, 2022 7.295 7.322 7.152 7.206 51,091 -0.11(-1.47%)
Jul 08, 2022 7.429 7.429 7.242 7.313 34,679 -0.02(-0.24%)
Jul 07, 2022 7.143 7.375 7.134 7.331 68,332 +0.29(+4.06%)
Jul 06, 2022 7.313 7.313 7.027 7.045 58,908 -0.01(-0.13%)
Jul 05, 2022 7.009 7.081 6.867 7.054 68,407 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.