Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4750 0.4750 0.4750 0.4750 920 +0.01(+3.26%)
Sep 29, 2022 0.4250 0.4600 0.4250 0.4600 40,840 +0.03(+5.75%)
Sep 28, 2022 0.4300 0.4500 0.4300 0.4350 83,270 +0.01(+2.35%)
Sep 27, 2022 0.4500 0.4550 0.4250 0.4250 219,346 -0.01(-2.30%)
Sep 26, 2022 0.5100 0.5100 0.4350 0.4350 235,361 -0.07(-13.00%)
Sep 23, 2022 0.5200 0.5200 0.5000 0.5000 172,318 -0.02(-3.85%)
Sep 22, 2022 0.5400 0.5500 0.5200 0.5200 58,155 -0.02(-3.70%)
Sep 21, 2022 0.5600 0.5600 0.5400 0.5400 108,547 +0.00(+0.00%)
Sep 20, 2022 0.5700 0.5700 0.5400 0.5400 21,250 -0.04(-6.90%)
Sep 19, 2022 0.6000 0.6000 0.5700 0.5800 17,108 -0.01(-1.69%)
Sep 16, 2022 0.5900 0.5900 0.5700 0.5900 54,104 +0.00(+0.00%)
Sep 15, 2022 0.6200 0.6400 0.5800 0.5900 196,260 -0.02(-3.28%)
Sep 14, 2022 0.5300 0.6400 0.5300 0.6100 210,695 +0.06(+10.91%)
Sep 13, 2022 0.5600 0.5600 0.5500 0.5500 54,076 +0.01(+1.85%)
Sep 12, 2022 0.5100 0.5900 0.5100 0.5400 106,831 +0.03(+5.88%)
Sep 09, 2022 0.4850 0.5100 0.4850 0.5100 89,289 +0.03(+5.15%)
Sep 08, 2022 0.4900 0.4900 0.4700 0.4850 33,953 +0.01(+1.04%)
Sep 07, 2022 0.4700 0.5000 0.4700 0.4800 57,969 +0.02(+4.35%)
Sep 06, 2022 0.4700 0.4700 0.4500 0.4600 44,392 -0.01(-2.13%)
Sep 02, 2022 0.4700 0 +0.02(+4.44%)
Sep 01, 2022 0.4450 0.4550 0.4450 0.4500 13,873 -0.01(-2.17%)
Aug 31, 2022 0.4650 0.4700 0.4500 0.4600 38,037 -0.01(-3.16%)
Aug 30, 2022 0.4950 0.4950 0.4750 0.4750 15,350 -0.01(-1.04%)
Aug 29, 2022 0.4950 0.4950 0.4800 0.4800 25,840 +0.00(+0.00%)
Aug 26, 2022 0.4900 0.4950 0.4800 0.4800 54,408 +0.01(+2.13%)
Aug 25, 2022 0.4600 0.4700 0.4500 0.4700 73,431 +0.00(+1.08%)
Aug 24, 2022 0.4750 0.4750 0.4600 0.4650 67,053 -0.01(-2.11%)
Aug 23, 2022 0.4650 0.4750 0.4300 0.4750 295,705 -0.01(-1.04%)
Aug 22, 2022 0.4850 0.4900 0.4750 0.4800 74,639 -0.01(-2.04%)
Aug 19, 2022 0.5000 0.5100 0.4900 0.4900 40,234 -0.01(-1.01%)
Aug 18, 2022 0.5100 0.5100 0.4950 0.4950 31,558 +0.00(+0.00%)
Aug 17, 2022 0.4950 0.4950 0.4950 0.4950 2,984 +0.00(+0.00%)
Aug 16, 2022 0.4950 0.5000 0.4950 0.4950 51,524 -0.01(-1.00%)
Aug 15, 2022 0.4750 0.5000 0.4750 0.5000 32,105 +0.01(+2.04%)
Aug 12, 2022 0.4950 0.4950 0.4800 0.4900 122,310 +0.01(+2.08%)
Aug 11, 2022 0.5000 0.5000 0.4750 0.4800 111,537 -0.02(-4.00%)
Aug 10, 2022 0.5000 0.5000 0.5000 0.5000 102,532 +0.00(+0.00%)
Aug 09, 2022 0.5000 0.5000 0.4950 0.5000 7,511 +0.00(+0.00%)
Aug 08, 2022 0.5000 0.5000 0.4950 0.5000 26,878 +0.00(+0.00%)
Aug 05, 2022 0.5100 0.5100 0.4950 0.5000 25,221 +0.00(+0.00%)
Aug 04, 2022 0.5100 0.5100 0.4950 0.5000 7,994 +0.01(+1.01%)
Aug 03, 2022 0.5000 0.5000 0.4950 0.4950 14,538 +0.00(+0.00%)
Aug 02, 2022 0.5000 0.5000 0.4750 0.4950 75,740 +0.02(+3.56%)
Jul 29, 2022 0.4780 0 +0.00(+0.63%)
Jul 28, 2022 0.4800 0.4800 0.4750 0.4750 26,583 -0.01(-1.04%)
Jul 27, 2022 0.5000 0.5000 0.4600 0.4800 145,282 -0.02(-4.00%)
Jul 26, 2022 0.5300 0.5300 0.4950 0.5000 22,200 -0.01(-1.96%)
Jul 25, 2022 0.5200 0.5200 0.5100 0.5100 15,100 -0.02(-3.77%)
Jul 22, 2022 0.5100 0.5300 0.5100 0.5300 20,419 +0.01(+1.92%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 7,505 +0.01(+1.96%)
Jul 20, 2022 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
Jul 19, 2022 0.5400 0.5400 0.5300 0.5300 27,989 +0.00(+0.00%)
Jul 18, 2022 0.5100 0.5400 0.5100 0.5300 45,302 +0.01(+1.92%)
Jul 15, 2022 0.5100 0.5200 0.5000 0.5200 5,078 +0.00(+0.00%)
Jul 14, 2022 0.5400 0.5500 0.5100 0.5200 47,449 -0.04(-7.14%)
Jul 13, 2022 0.4800 0.5600 0.4800 0.5600 28,418 +0.08(+15.46%)
Jul 12, 2022 0.4600 0.4850 0.4600 0.4850 28,027 +0.01(+1.04%)
Jul 11, 2022 0.5000 0.5000 0.4800 0.4800 47,883 -0.02(-4.00%)
Jul 08, 2022 0.5000 0.5000 0.5000 0.5000 1,347 +0.02(+3.09%)
Jul 07, 2022 0.5100 0.5300 0.4850 0.4850 24,964 -0.02(-3.96%)
Jul 06, 2022 0.5300 0.5300 0.4600 0.5050 67,596 +0.01(+1.00%)
Jul 05, 2022 0.5000 0.5100 0.5000 0.5000 26,104 +0.00(+0.00%)
Jul 04, 2022 0.5000 0.5300 0.5000 0.5000 8,859 -0.01(-1.96%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5100 0.5100 0.5100 0.5100 8,963 +0.00(+0.00%)
Jun 28, 2022 0.5200 0.5200 0.5100 0.5100 4,002 -0.01(-1.92%)
Jun 27, 2022 0.5400 0.5500 0.5200 0.5200 87,033 +0.02(+4.00%)
Jun 24, 2022 0.5500 0.5500 0.5000 0.5000 98,510 -0.02(-3.85%)
Jun 23, 2022 0.5600 0.5700 0.5200 0.5200 150,356 -0.03(-5.45%)
Jun 22, 2022 0.6000 0.6000 0.5400 0.5500 46,305 -0.04(-6.78%)
Jun 21, 2022 0.6100 0.6100 0.5900 0.5900 16,923 -0.01(-1.67%)
Jun 20, 2022 0.6000 0.6000 0.6000 0.6000 2,893 +0.01(+1.69%)
Jun 17, 2022 0.5900 0.5900 0.5900 0.5900 1,559 +0.01(+1.72%)
Jun 16, 2022 0.6300 0.6300 0.5800 0.5800 57,828 -0.04(-6.45%)
Jun 15, 2022 0.6300 0.6300 0.6100 0.6200 38,010 +0.03(+5.08%)
Jun 14, 2022 0.6500 0.6500 0.5900 0.5900 63,013 -0.05(-7.81%)
Jun 13, 2022 0.6700 0.6800 0.6300 0.6400 174,146 -0.04(-5.88%)
Jun 10, 2022 0.6800 0.7100 0.6800 0.6800 201,633 +0.01(+1.49%)
Jun 09, 2022 0.6400 0.7000 0.6400 0.6700 328,735 +0.05(+8.06%)
Jun 08, 2022 0.5400 0.6300 0.5400 0.6200 120,161 +0.08(+14.81%)
Jun 07, 2022 0.5400 0.5500 0.5300 0.5400 42,975 +0.00(+0.00%)
Jun 06, 2022 0.5900 0.5900 0.5400 0.5400 41,036 -0.05(-8.47%)
Jun 03, 2022 0.5800 0.5900 0.5800 0.5900 13,576 +0.02(+3.51%)
Jun 02, 2022 0.6000 0.6000 0.5700 0.5700 59,003 +0.00(+0.00%)
Jun 01, 2022 0.5700 0.5800 0.5500 0.5700 21,766 +0.00(+0.00%)
May 31, 2022 0.6300 0.6400 0.5700 0.5700 126,608 -0.07(-10.94%)
May 30, 2022 0.6000 0.6400 0.6000 0.6400 20,030 +0.04(+6.67%)
May 27, 2022 0.6200 0.6200 0.6000 0.6000 15,994 +0.01(+1.69%)
May 26, 2022 0.5900 0.5900 0.5800 0.5900 47,942 +0.00(+0.00%)
May 25, 2022 0.5700 0.5900 0.5700 0.5900 89,047 +0.03(+5.36%)
May 24, 2022 0.5700 0.6000 0.5600 0.5600 161,147 +0.05(+9.80%)
May 20, 2022 0.5100 0 +0.01(+2.00%)
May 19, 2022 0.5200 0.5200 0.5000 0.5000 93,560 -0.03(-5.66%)
May 18, 2022 0.5400 0.5400 0.5200 0.5300 31,789 -0.02(-3.64%)
May 17, 2022 0.5500 0.5500 0.5400 0.5500 28,844 +0.01(+1.85%)
May 16, 2022 0.5900 0.5900 0.5200 0.5400 26,944 +0.01(+1.89%)
May 13, 2022 0.4950 0.5300 0.4950 0.5300 44,574 +0.05(+9.28%)
May 12, 2022 0.5500 0.5500 0.4850 0.4850 222,105 -0.08(-13.39%)
May 11, 2022 0.5500 0.5600 0.5300 0.5600 94,137 +0.06(+12.00%)
May 10, 2022 0.5300 0.5300 0.5000 0.5000 103,641 -0.01(-1.96%)
May 09, 2022 0.5800 0.5800 0.5000 0.5100 184,089 -0.07(-12.07%)
May 06, 2022 0.5600 0.5800 0.5600 0.5800 45,875 +0.02(+3.57%)
May 05, 2022 0.6000 0.6000 0.5600 0.5600 210,265 -0.02(-3.45%)
May 04, 2022 0.5500 0.5800 0.5300 0.5800 119,548 +0.04(+7.41%)
May 03, 2022 0.5700 0.5700 0.5400 0.5400 158,865 -0.02(-3.57%)
May 02, 2022 0.5900 0.5900 0.5600 0.5600 132,083 -0.03(-5.08%)
Apr 29, 2022 0.6100 0.6100 0.5800 0.5900 83,645 -0.02(-3.28%)
Apr 28, 2022 0.5900 0.6100 0.5600 0.6100 103,249 +0.04(+7.02%)
Apr 27, 2022 0.6300 0.6300 0.5700 0.5700 228,421 -0.02(-3.39%)
Apr 26, 2022 0.6300 0.6600 0.5900 0.5900 183,790 -0.03(-4.84%)
Apr 25, 2022 0.6400 0.6400 0.6000 0.6200 271,177 +0.01(+1.64%)
Apr 22, 2022 0.6900 0.6900 0.5900 0.6100 728,429 -0.08(-11.59%)
Apr 21, 2022 0.7700 0.7700 0.6800 0.6900 373,560 -0.08(-10.39%)
Apr 20, 2022 0.8000 0.8000 0.7400 0.7700 154,807 -0.03(-3.75%)
Apr 19, 2022 0.7700 0.8000 0.7700 0.8000 43,437 +0.03(+3.90%)
Apr 18, 2022 0.8000 0.8000 0.7700 0.7700 55,804 -0.03(-3.75%)
Apr 14, 2022 0.8000 0 +0.01(+1.27%)
Apr 13, 2022 0.7600 0.7900 0.7600 0.7900 27,612 +0.03(+3.95%)
Apr 12, 2022 0.7800 0.8000 0.7600 0.7600 90,754 -0.02(-2.56%)
Apr 11, 2022 0.8100 0.8200 0.7800 0.7800 90,225 -0.02(-2.50%)
Apr 08, 2022 0.8100 0.8300 0.8000 0.8000 38,598 +0.00(+0.00%)
Apr 07, 2022 0.8100 0.8100 0.7900 0.8000 44,300 +0.01(+1.27%)
Apr 06, 2022 0.8300 0.8400 0.7900 0.7900 134,071 -0.05(-5.95%)
Apr 05, 2022 0.8100 0.8500 0.8100 0.8400 140,228 +0.01(+1.20%)
Apr 04, 2022 0.8200 0.8300 0.8000 0.8300 132,623 +0.03(+3.75%)
Apr 01, 2022 0.7800 0.8000 0.7800 0.8000 43,854 +0.02(+2.56%)
Mar 31, 2022 0.7900 0.8100 0.7800 0.7800 253,864 +0.00(+0.00%)
Mar 30, 2022 0.7600 0.8000 0.7500 0.7800 106,769 +0.04(+5.41%)
Mar 29, 2022 0.7600 0.7600 0.7400 0.7400 52,844 +0.00(+0.00%)
Mar 28, 2022 0.7600 0.7600 0.7400 0.7400 203,571 -0.04(-5.13%)
Mar 25, 2022 0.8200 0.8200 0.7800 0.7800 124,211 -0.05(-6.02%)
Mar 24, 2022 0.7800 0.8600 0.7700 0.8300 273,279 +0.07(+9.21%)
Mar 23, 2022 0.7500 0.8000 0.7500 0.7600 201,530 +0.02(+2.70%)
Mar 22, 2022 0.7400 0.7600 0.7400 0.7400 56,679 +0.00(+0.00%)
Mar 21, 2022 0.7300 0.7600 0.7200 0.7400 193,914 +0.01(+1.37%)
Mar 18, 2022 0.7000 0.7300 0.7000 0.7300 101,976 +0.02(+2.82%)
Mar 17, 2022 0.7200 0.7200 0.7000 0.7100 347,245 +0.01(+1.43%)
Mar 16, 2022 0.7200 0.7400 0.7000 0.7000 177,445 +0.00(+0.00%)
Mar 15, 2022 0.7000 0.7100 0.6900 0.7000 261,525 -0.01(-1.41%)
Mar 14, 2022 0.7300 0.7300 0.6900 0.7100 427,550 -0.02(-2.74%)
Mar 11, 2022 0.7600 0.7600 0.7300 0.7300 311,229 -0.02(-2.67%)
Mar 10, 2022 0.8000 0.8100 0.7300 0.7500 514,249 -0.05(-6.25%)
Mar 09, 2022 0.8700 0.8800 0.7600 0.8000 566,074 -0.07(-8.05%)
Mar 08, 2022 0.8800 0.9600 0.8100 0.8700 1,702,783 +0.01(+1.16%)
Mar 07, 2022 0.7400 0.8700 0.7300 0.8600 1,349,741 +0.16(+22.86%)
Mar 04, 2022 0.6800 0.7000 0.6800 0.7000 321,186 +0.02(+2.94%)
Mar 03, 2022 0.6600 0.6850 0.6600 0.6800 267,707 +0.03(+4.62%)
Mar 02, 2022 0.6600 0.6700 0.6500 0.6500 62,725 -0.01(-1.52%)
Mar 01, 2022 0.6700 0.6700 0.6500 0.6600 102,210 +0.00(+0.00%)
Feb 28, 2022 0.6800 0.6800 0.6500 0.6600 153,910 -0.01(-1.49%)
Feb 25, 2022 0.6700 0.6750 0.6600 0.6700 57,613 +0.00(+0.00%)
Feb 24, 2022 0.6600 0.6700 0.6500 0.6700 80,171 +0.01(+1.52%)
Feb 23, 2022 0.6700 0.6800 0.6600 0.6600 81,558 -0.01(-1.49%)
Feb 22, 2022 0.6600 0.6700 0.6500 0.6700 216,038 +0.03(+4.69%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6400 0.6400 110,710 +0.00(+0.00%)
Feb 16, 2022 0.6700 0.6700 0.6400 0.6400 90,648 -0.02(-3.03%)
Feb 15, 2022 0.6700 0.6700 0.6400 0.6600 61,433 -0.01(-1.49%)
Feb 14, 2022 0.6600 0.6800 0.6600 0.6700 63,380 +0.00(+0.00%)
Feb 11, 2022 0.6700 0.6800 0.6600 0.6700 208,478 +0.03(+4.69%)
Feb 10, 2022 0.6700 0.6800 0.6400 0.6400 249,975 -0.02(-3.03%)
Feb 09, 2022 0.6800 0.6800 0.6600 0.6600 90,391 -0.02(-2.94%)
Feb 08, 2022 0.6800 0.6900 0.6700 0.6800 171,441 +0.00(+0.00%)
Feb 07, 2022 0.6700 0.6900 0.6600 0.6800 154,231 +0.01(+1.49%)
Feb 04, 2022 0.6500 0.6700 0.6300 0.6700 240,950 +0.02(+3.08%)
Feb 03, 2022 0.6300 0.6500 0.6100 0.6500 204,702 +0.02(+3.17%)
Feb 02, 2022 0.6300 0.6400 0.6100 0.6300 96,545 +0.00(+0.00%)
Feb 01, 2022 0.5900 0.6300 0.5900 0.6300 172,517 +0.03(+5.00%)
Jan 31, 2022 0.6000 0.5700 0.6000 650,231 +0.02(+3.45%)
Jan 28, 2022 0.5800 0.6000 0.5700 0.5800 151,552 +0.02(+3.57%)
Jan 27, 2022 0.6100 0.6200 0.5600 0.5600 192,100 -0.04(-6.67%)
Jan 26, 2022 0.6300 0.6400 0.6000 0.6000 164,111 -0.02(-3.23%)
Jan 25, 2022 0.6100 0.6300 0.6000 0.6200 54,044 -0.03(-4.62%)
Jan 24, 2022 0.6000 0.6500 0.5300 0.6500 340,696 +0.03(+4.84%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6200 371,030 -0.03(-4.62%)
Jan 20, 2022 0.6100 0.6700 0.6100 0.6500 378,783 +0.04(+6.56%)
Jan 19, 2022 0.6100 0.6200 0.5900 0.6100 100,968 +0.03(+5.17%)
Jan 18, 2022 0.6000 0.6100 0.5800 0.5800 150,702 -0.02(-3.33%)
Jan 17, 2022 0.6000 0.6000 0.5800 0.6000 53,521 +0.01(+1.69%)
Jan 14, 2022 0.6200 0.6300 0.5800 0.5900 173,635 -0.04(-6.35%)
Jan 13, 2022 0.6100 0.6300 0.5850 0.6300 521,428 +0.05(+8.62%)
Jan 12, 2022 0.5300 0.5900 0.5300 0.5800 678,530 +0.05(+9.43%)
Jan 11, 2022 0.5000 0.5600 0.5000 0.5300 2,181,201 +0.05(+10.42%)
Jan 10, 2022 0.5100 0.5100 0.4800 0.4800 237,343 -0.02(-4.00%)
Jan 07, 2022 0.4950 0.5050 0.4950 0.5000 123,742 -0.01(-0.99%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.5050 132,698 +0.01(+1.00%)
Jan 05, 2022 0.5000 0.5000 0.4950 0.5000 40,400 +0.00(+0.00%)
Jan 04, 2022 0.4950 0.5200 0.4900 0.5000 429,577 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 30, 2021 0.4900 0.5200 0.4900 0.4950 61,776 +0.01(+1.02%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.4900 695,972 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 23, 2021 0.5100 0.5100 0.4950 0.5000 22,593 +0.01(+2.04%)
Dec 22, 2021 0.5000 0.5000 0.4900 0.4900 578,415 +0.01(+2.08%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.4800 243,811 +0.01(+1.05%)
Dec 20, 2021 0.4900 0.5000 0.4550 0.4750 126,405 -0.02(-3.06%)
Dec 17, 2021 0.4900 0.5000 0.4900 0.4900 257,126 -0.01(-1.01%)
Dec 16, 2021 0.5000 0.5050 0.4950 0.4950 17,312 +0.00(+0.00%)
Dec 15, 2021 0.5000 0.5000 0.4900 0.4950 106,857 +0.00(+0.00%)
Dec 14, 2021 0.5100 0.5200 0.4900 0.4950 129,988 +0.01(+1.02%)
Dec 13, 2021 0.5100 0.5100 0.4900 0.4900 484,400 -0.01(-2.00%)
Dec 10, 2021 0.5300 0.5300 0.4900 0.5000 79,012 -0.01(-1.96%)
Dec 09, 2021 0.5000 0.5100 0.4950 0.5100 175,908 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5000 0.4900 0.5000 213,175 +0.01(+1.01%)
Dec 07, 2021 0.5200 0.5300 0.4900 0.4950 149,694 -0.02(-2.94%)
Dec 06, 2021 0.5100 0.5100 0.5000 0.5100 65,140 +0.01(+2.00%)
Dec 03, 2021 0.5200 0.5200 0.5000 0.5000 43,444 +0.00(+0.00%)
Dec 02, 2021 0.5000 0.5100 0.5000 0.5000 273,830 -0.02(-3.85%)
Dec 01, 2021 0.5200 0.5200 0.5100 0.5200 148,327 +0.00(+0.00%)
Nov 30, 2021 0.5500 0.5600 0.5000 0.5200 128,947 -0.04(-7.14%)
Nov 29, 2021 0.5600 0.5700 0.5600 0.5600 30,103 +0.02(+3.70%)
Nov 26, 2021 0.5900 0.5900 0.5400 0.5400 142,156 -0.05(-8.47%)
Nov 25, 2021 0.5900 0.5900 0.5800 0.5900 49,964 +0.02(+3.51%)
Nov 24, 2021 0.5800 0.5800 0.5700 0.5700 31,647 -0.01(-1.72%)
Nov 23, 2021 0.5900 0.5900 0.5700 0.5800 21,533 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.5900 0.5700 0.5800 178,290 +0.01(+1.75%)
Nov 19, 2021 0.5500 0.5900 0.5500 0.5700 138,260 +0.00(+0.00%)
Nov 18, 2021 0.5900 0.5700 0.5700 0.5700 225,036 -0.02(-3.39%)
Nov 17, 2021 0.5400 0.6100 0.5400 0.5900 370,021 +0.05(+9.26%)
Nov 16, 2021 0.5400 0.5400 0.5200 0.5400 77,334 +0.00(+0.00%)
Nov 15, 2021 0.5400 0.5500 0.5200 0.5400 232,799 +0.03(+5.88%)
Nov 12, 2021 0.5000 0.5100 0.4900 0.5100 174,533 +0.03(+5.15%)
Nov 11, 2021 0.4650 0.4980 0.4650 0.4850 156,515 +0.02(+4.30%)
Nov 10, 2021 0.4850 0.4650 204,783 -0.00(-1.06%)
Nov 09, 2021 0.4850 0.4900 0.4700 0.4700 92,070 -0.01(-1.05%)
Nov 08, 2021 0.4800 0.4900 0.4730 0.4750 101,183 +0.00(+0.00%)
Nov 05, 2021 0.5100 0.5100 0.4750 0.4750 103,433 -0.01(-2.06%)
Nov 04, 2021 0.5000 0.5000 0.4850 0.4850 53,796 -0.01(-1.02%)
Nov 03, 2021 0.4900 0.5200 0.4750 0.4900 98,112 -0.01(-2.00%)
Nov 02, 2021 0.5100 0.5300 0.4800 0.5000 106,499 +0.01(+2.04%)
Nov 01, 2021 0.5000 0.4950 0.4780 0.4900 60,311 -0.01(-1.01%)
Oct 29, 2021 0.5100 0.5100 0.4900 0.4950 83,796 -0.02(-2.94%)
Oct 28, 2021 0.5300 0.5300 0.5000 0.5100 77,258 -0.01(-1.92%)
Oct 27, 2021 0.5300 0.5400 0.5100 0.5200 90,574 -0.03(-5.45%)
Oct 26, 2021 0.5500 0.5500 180,300 +0.00(+0.00%)
Oct 25, 2021 0.5400 0.5600 0.5300 0.5500 137,135 +0.02(+3.77%)
Oct 22, 2021 0.4650 0.5400 0.4650 0.5300 150,583 +0.07(+13.98%)
Oct 21, 2021 0.4550 0.4750 0.4550 0.4650 91,970 +0.01(+2.20%)
Oct 20, 2021 0.4800 0.4800 0.4500 0.4550 199,442 -0.02(-4.21%)
Oct 19, 2021 0.4800 0.4800 0.4600 0.4750 241,078 +0.04(+10.47%)
Oct 18, 2021 0.4500 0.4500 0.4300 0.4300 237,237 +0.00(+0.00%)
Oct 15, 2021 0.4600 0.4600 0.4200 0.4300 362,000 -0.02(-4.44%)
Oct 14, 2021 0.4600 0.4650 0.4500 0.4500 132,278 +0.02(+3.45%)
Oct 13, 2021 0.4500 0.4500 0.4350 0.4350 98,590 -0.02(-3.33%)
Oct 12, 2021 0.4500 0.4500 0.4400 0.4500 55,443 +0.01(+2.27%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 07, 2021 0.4600 0.4700 0.4500 0.4500 51,836 -0.02(-4.26%)
Oct 06, 2021 0.5000 0.5000 0.4550 0.4700 6,339 -0.01(-2.08%)
Oct 05, 2021 0.4900 0.4900 0.4750 0.4800 14,067 +0.00(+0.00%)
Oct 04, 2021 0.4800 0.4800 0.4750 0.4800 16,409 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.