Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Sep 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 27, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 13, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 06, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Aug 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 31, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 21, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jul 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 27, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jun 25, 2003 0.6207 0.6521 0.5901 0.6288 5,598,651 +0.01(+1.89%)
Jun 24, 2003 0.6395 0.6521 0.5406 0.6171 14,352,380 -0.01(-2.14%)
Jun 23, 2003 0.3769 0.6728 0.3697 0.6306 38,187,780 +0.19(+43.35%)
Jun 19, 2003 0.4713 0.4893 0.4147 0.4399 9,011,649 -0.00(-0.81%)
Jun 18, 2003 0.3706 0.4947 0.3697 0.4435 11,213,978 +0.07(+19.66%)
Jun 17, 2003 0.3427 0.3733 0.3382 0.3706 2,461,360 +0.03(+8.99%)
Jun 16, 2003 0.3373 0.3463 0.3292 0.3400 687,046 +0.00(+0.00%)
Jun 13, 2003 0.3544 0.3558 0.3355 0.3400 1,809,889 -0.01(-1.82%)
Jun 12, 2003 0.3553 0.3607 0.3445 0.3463 3,230,675 +0.00(+0.00%)
Jun 11, 2003 0.3553 0.3706 0.3454 0.3463 2,954,967 -0.01(-1.79%)
Jun 10, 2003 0.3643 0.3715 0.3481 0.3526 1,250,691 -0.02(-4.39%)
Jun 09, 2003 0.3625 0.3823 0.3625 0.3688 2,797,102 +0.01(+1.49%)
Jun 06, 2003 0.3823 0.4075 0.3598 0.3634 3,528,617 -0.03(-7.34%)
Jun 05, 2003 0.4048 0.4156 0.3778 0.3922 6,107,821 -0.02(-3.96%)
Jun 04, 2003 0.4138 0.4273 0.3733 0.4084 1,480,818 -0.01(-3.40%)
Jun 03, 2003 0.4542 0.4992 0.4102 0.4228 1,436,349 -0.02(-5.43%)
Jun 02, 2003 0.4444 0.4659 0.4327 0.4471 1,490,824 +0.01(+3.33%)
May 30, 2003 0.4210 0.4569 0.4183 0.4327 1,683,152 +0.02(+4.11%)
May 29, 2003 0.4147 0.4354 0.4048 0.4156 3,222,893 -0.01(-3.35%)
May 28, 2003 0.4641 0.4650 0.4228 0.4300 1,284,043 -0.02(-4.40%)
May 27, 2003 0.4408 0.4767 0.4408 0.4498 1,055,027 +0.00(+0.00%)
May 23, 2003 0.4012 0.4929 0.4003 0.4498 2,040,016 +0.05(+12.36%)
May 22, 2003 0.4507 0.4578 0.3904 0.4003 2,194,546 -0.05(-11.53%)
May 21, 2003 0.4884 0.4884 0.4489 0.4525 2,195,658 -0.04(-9.04%)
May 20, 2003 0.5190 0.5307 0.4875 0.4974 1,058,362 -0.02(-3.15%)
May 19, 2003 0.5307 0.5397 0.5037 0.5136 1,189,546 -0.02(-3.55%)
May 16, 2003 0.5712 0.5757 0.5217 0.5325 2,271,255 -0.04(-7.50%)
May 15, 2003 0.5676 0.5865 0.5352 0.5757 919,397 -0.01(-1.54%)
May 14, 2003 0.6207 0.6225 0.5712 0.5847 2,473,589 -0.04(-6.07%)
May 13, 2003 0.5712 0.6234 0.5712 0.6225 747,079 -0.00(-0.57%)
May 12, 2003 0.6341 0.6638 0.6099 0.6261 2,637,013 -0.00(-0.29%)
May 09, 2003 0.7241 0.7583 0.6027 0.6279 3,208,440 -0.13(-17.40%)
May 08, 2003 0.8015 0.8096 0.7466 0.7601 811,559 -0.04(-5.16%)
May 07, 2003 0.7781 0.8203 0.7781 0.8015 1,232,903 +0.02(+2.77%)
May 06, 2003 0.7484 0.7979 0.7466 0.7799 1,011,670 +0.03(+4.58%)
May 05, 2003 0.7421 0.7502 0.7178 0.7457 1,045,022 +0.01(+0.85%)
May 02, 2003 0.7376 0.7394 0.7016 0.7394 927,179 +0.02(+2.12%)
May 01, 2003 0.6881 0.7376 0.6593 0.7240 1,212,892 +0.05(+7.61%)
Apr 30, 2003 0.6261 0.6836 0.6207 0.6728 762,643 +0.05(+7.63%)
Apr 29, 2003 0.6207 0.6386 0.6126 0.6252 471,371 +0.00(+0.00%)
Apr 28, 2003 0.6458 0.6458 0.6207 0.6252 536,963 -0.00(-0.71%)
Apr 25, 2003 0.6386 0.6530 0.6072 0.6297 637,018 -0.03(-4.63%)
Apr 24, 2003 0.6530 0.6656 0.6449 0.6602 700,387 +0.01(+0.96%)
Apr 23, 2003 0.6584 0.6584 0.6476 0.6539 682,599 -0.01(-0.95%)
Apr 22, 2003 0.6036 0.6620 0.5946 0.6602 1,775,426 +0.06(+10.71%)
Apr 21, 2003 0.5937 0.6072 0.5487 0.5964 1,540,851 +0.05(+8.69%)
Apr 17, 2003 0.5559 0.5622 0.5415 0.5487 382,433 +0.01(+2.18%)
Apr 16, 2003 0.5847 0.5847 0.5370 0.5370 703,722 -0.03(-5.09%)
Apr 15, 2003 0.5154 0.5847 0.4992 0.5658 1,147,301 +0.05(+10.54%)
Apr 14, 2003 0.5172 0.5226 0.5028 0.5118 331,294 +0.01(+1.61%)
Apr 11, 2003 0.4632 0.5217 0.4587 0.5037 663,700 +0.04(+7.69%)
Apr 10, 2003 0.4947 0.4947 0.4641 0.4677 520,287 -0.02(-3.17%)
Apr 09, 2003 0.4668 0.5127 0.4632 0.4830 828,235 +0.02(+4.47%)
Apr 08, 2003 0.4273 0.4722 0.4255 0.4623 694,828 +0.02(+3.84%)
Apr 07, 2003 0.4551 0.4677 0.4048 0.4453 1,271,814 +0.06(+16.20%)
Apr 04, 2003 0.3787 0.3922 0.3778 0.3832 210,116 +0.01(+1.91%)
Apr 03, 2003 0.3868 0.3868 0.3733 0.3760 355,752 -0.00(-0.95%)
Apr 02, 2003 0.3778 0.3823 0.3733 0.3796 1,155,083 +0.01(+3.18%)
Apr 01, 2003 0.3688 0.3733 0.3499 0.3679 546,969 +0.00(+1.21%)
Mar 31, 2003 0.3418 0.3904 0.3364 0.3635 987,212 +0.02(+5.23%)
Mar 28, 2003 0.3778 0.3778 0.3418 0.3454 1,115,060 -0.03(-7.69%)
Mar 27, 2003 0.4300 0.4542 0.3688 0.3742 2,290,711 -0.02(-5.88%)
Mar 26, 2003 0.3166 0.4632 0.3166 0.3976 4,990,081 +0.11(+39.87%)
Mar 24, 2003 0.2842 0.2914 0.2833 0.2842 104,691 -0.01(-2.47%)
Mar 21, 2003 0.2860 0.2914 0.2806 0.2914 438,019 +0.01(+2.21%)
Mar 20, 2003 0.2707 0.2968 0.2707 0.2851 8,004,425 -0.02(-5.37%)
Mar 19, 2003 0.2851 0.3013 0.2851 0.3013 123,401 +0.01(+2.45%)
Mar 18, 2003 0.2869 0.3013 0.2833 0.2941 9,227,324 +0.00(+1.24%)
Mar 17, 2003 0.2707 0.2905 0.2699 0.2905 338,954 +0.02(+6.95%)
Mar 14, 2003 0.2743 0.2905 0.2717 0.2717 193,818 -0.02(-5.62%)
Mar 13, 2003 0.2833 0.3004 0.2743 0.2878 296,830 +0.01(+4.92%)
Mar 12, 2003 0.2833 0.3004 0.2707 0.2743 416,730 -0.01(-4.98%)
Mar 11, 2003 0.2959 0.3004 0.2887 0.2887 155,641 -0.01(-2.73%)
Mar 10, 2003 0.3067 0.3067 0.2833 0.2968 221,233 -0.01(-2.37%)
Mar 07, 2003 0.2941 0.3130 0.2941 0.3040 303,501 -0.00(-1.46%)
Mar 06, 2003 0.2923 0.3103 0.2923 0.3085 280,154 +0.02(+5.86%)
Mar 05, 2003 0.2905 0.3094 0.2833 0.2914 344,635 +0.00(+0.31%)
Mar 04, 2003 0.3148 0.3148 0.2887 0.2905 207,892 -0.02(-5.83%)
Mar 03, 2003 0.2842 0.3112 0.2833 0.3085 353,528 +0.03(+8.89%)
Feb 28, 2003 0.2995 0.3121 0.2788 0.2833 333,517 +0.00(+1.61%)
Feb 27, 2003 0.3121 0.3121 0.2788 0.2788 1,115,060 +0.00(+0.00%)
Feb 26, 2003 0.3076 0.3328 0.2752 0.2788 635,907 -0.04(-11.43%)
Feb 25, 2003 0.3031 0.3148 0.2896 0.3148 582,544 +0.01(+3.55%)
Feb 24, 2003 0.2950 0.3058 0.2788 0.3040 629,236 +0.02(+6.96%)
Feb 21, 2003 0.2761 0.2878 0.2725 0.2842 767,090 +0.01(+3.95%)
Feb 20, 2003 0.2717 0.2914 0.2707 0.2734 491,382 +0.00(+0.66%)
Feb 19, 2003 0.2851 0.3202 0.2663 0.2717 927,179 +0.00(+1.34%)
Feb 18, 2003 0.2492 0.2851 0.2492 0.2681 471,371 +0.00(+1.36%)
Feb 14, 2003 0.2699 0.2860 0.2618 0.2645 346,858 -0.01(-2.00%)
Feb 13, 2003 0.2725 0.2815 0.2564 0.2699 430,237 -0.00(-1.64%)
Feb 12, 2003 0.2815 0.2896 0.2743 0.2743 265,702 -0.01(-3.79%)
Feb 11, 2003 0.2788 0.2923 0.2788 0.2851 478,042 +0.00(+0.63%)
Feb 10, 2003 0.2878 0.3238 0.2788 0.2833 526,958 +0.00(+0.00%)
Feb 07, 2003 0.3238 0.3319 0.2788 0.2833 1,790,990 -0.04(-11.27%)
Feb 06, 2003 0.3382 0.3508 0.3166 0.3193 1,382,986 -0.02(-5.84%)
Feb 05, 2003 0.3580 0.3580 0.3373 0.3391 795,995 -0.02(-4.56%)
Feb 04, 2003 0.3571 0.3589 0.3373 0.3553 277,931 +0.01(+2.60%)
Feb 03, 2003 0.3454 0.3598 0.3373 0.3463 353,528 +0.00(+0.00%)
Jan 31, 2003 0.3868 0.3895 0.3454 0.3463 904,944 -0.04(-10.88%)
Jan 30, 2003 0.4039 0.4273 0.3823 0.3886 319,065 -0.02(-3.79%)
Jan 29, 2003 0.3868 0.4237 0.3868 0.4039 235,685 +0.01(+2.07%)
Jan 28, 2003 0.4084 0.4128 0.3832 0.3957 244,579 -0.01(-2.68%)
Jan 27, 2003 0.3760 0.4165 0.3760 0.4066 893,827 -0.01(-2.38%)
Jan 24, 2003 0.4192 0.4318 0.4120 0.4165 233,462 -0.01(-1.28%)
Jan 23, 2003 0.4318 0.4363 0.4192 0.4219 265,702 +0.00(+0.21%)
Jan 22, 2003 0.4309 0.4498 0.4210 0.4210 196,775 -0.03(-6.96%)
Jan 21, 2003 0.4138 0.4533 0.4138 0.4525 353,528 +0.03(+7.02%)
Jan 17, 2003 0.4012 0.4569 0.4012 0.4228 219,009 +0.01(+2.84%)
Jan 16, 2003 0.4093 0.4183 0.3967 0.4111 359,087 +0.01(+1.33%)
Jan 15, 2003 0.4363 0.4408 0.4057 0.4057 2,016,670 -0.04(-9.07%)
Jan 14, 2003 0.4659 0.4659 0.4228 0.4462 827,123 -0.01(-2.57%)
Jan 13, 2003 0.4614 0.5172 0.4533 0.4579 1,759,861 -0.06(-11.46%)
Jan 10, 2003 0.5145 0.5352 0.5145 0.5172 1,646,465 -0.00(-0.35%)
Jan 09, 2003 0.5037 0.5397 0.5010 0.5190 1,182,876 +0.02(+3.96%)
Jan 08, 2003 0.4093 0.5036 0.4003 0.4992 3,392,987 +0.09(+20.65%)
Jan 07, 2003 0.4093 0.4219 0.4066 0.4138 552,527 +0.00(+1.10%)
Jan 06, 2003 0.4039 0.4138 0.4039 0.4093 540,298 +0.01(+2.48%)
Jan 03, 2003 0.4093 0.4093 0.3832 0.3994 247,914 +0.00(+0.91%)
Jan 02, 2003 0.4048 0.4093 0.3904 0.3958 185,658 -0.00(-0.45%)
Dec 31, 2002 0.4093 0.4138 0.3895 0.3976 978,318 -0.01(-2.21%)
Dec 30, 2002 0.4066 0.4399 0.4048 0.4066 2,430,232 -0.01(-2.16%)
Dec 27, 2002 0.4003 0.4471 0.4003 0.4156 742,632 +0.01(+3.36%)
Dec 26, 2002 0.3958 0.4021 0.3913 0.4021 560,309 +0.00(+1.13%)
Dec 24, 2002 0.3769 0.4003 0.3769 0.3976 602,555 +0.02(+4.00%)
Dec 23, 2002 0.3229 0.3976 0.2923 0.3823 857,140 +0.00(+0.00%)
Dec 20, 2002 0.3229 0.3976 0.2923 0.3823 1,570,868 +0.06(+19.72%)
Dec 19, 2002 0.3184 0.3355 0.3148 0.3193 551,416 -0.01(-3.01%)
Dec 18, 2002 0.3175 0.3328 0.3166 0.3292 322,400 +0.01(+2.23%)
Dec 17, 2002 0.3283 0.3373 0.3166 0.3220 431,349 -0.01(-1.65%)
Dec 16, 2002 0.3364 0.3544 0.3004 0.3274 823,788 -0.02(-6.67%)
Dec 13, 2002 0.3571 0.3760 0.3499 0.3508 462,477 -0.01(-2.74%)
Dec 12, 2002 0.3652 0.3796 0.3571 0.3607 563,644 -0.01(-1.47%)
Dec 11, 2002 0.3895 0.3895 0.3625 0.3661 286,825 -0.01(-1.93%)
Dec 10, 2002 0.3625 0.3904 0.3526 0.3733 523,622 +0.01(+3.75%)
Dec 09, 2002 0.3652 0.3706 0.3598 0.3598 326,847 -0.01(-3.38%)
Dec 06, 2002 0.3751 0.3814 0.3643 0.3724 392,439 -0.01(-1.66%)
Dec 05, 2002 0.3724 0.3994 0.3598 0.3787 254,585 -0.01(-2.09%)
Dec 04, 2002 0.3814 0.4048 0.3598 0.3868 613,672 -0.02(-3.80%)
Dec 03, 2002 0.4228 0.4273 0.3823 0.4021 705,945 -0.02(-4.87%)
Dec 02, 2002 0.4354 0.4542 0.4174 0.4227 810,448 +0.01(+2.15%)
Nov 29, 2002 0.4219 0.4363 0.4102 0.4138 592,549 +0.00(+1.10%)
Nov 27, 2002 0.3931 0.4138 0.3913 0.4093 693,716 +0.01(+2.25%)
Nov 26, 2002 0.4039 0.4093 0.3823 0.4003 632,571 -0.00(-1.11%)
Nov 25, 2002 0.3814 0.4129 0.3751 0.4048 919,397 +0.02(+5.91%)
Nov 22, 2002 0.3535 0.3985 0.3508 0.3822 1,825,453 -0.02(-4.73%)
Nov 21, 2002 0.4048 0.4318 0.3310 0.4012 2,638,125 -0.01(-2.19%)
Nov 20, 2002 0.4911 0.4947 0.4093 0.4102 2,867,140 -0.06(-12.31%)
Nov 19, 2002 0.4183 0.4965 0.4066 0.4677 6,514,713 +0.08(+20.93%)
Nov 18, 2002 0.3481 0.4048 0.3184 0.3868 3,634,231 +0.10(+34.37%)
Nov 15, 2002 0.2914 0.3121 0.2824 0.2878 1,289,601 -0.00(-1.54%)
Nov 14, 2002 0.2573 0.3067 0.2564 0.2923 1,142,854 +0.04(+18.18%)
Nov 13, 2002 0.2582 0.2654 0.2294 0.2474 2,148,966 -0.02(-6.78%)
Nov 12, 2002 0.2887 0.2923 0.2573 0.2654 2,576,980 -0.03(-9.29%)
Nov 11, 2002 0.3157 0.3283 0.2815 0.2925 819,341 -0.02(-7.35%)
Nov 08, 2002 0.3328 0.3373 0.3148 0.3157 695,940 -0.01(-3.84%)
Nov 07, 2002 0.3499 0.3544 0.3193 0.3283 908,279 -0.03(-8.52%)
Nov 06, 2002 0.3778 0.3787 0.3490 0.3589 2,073,368 -0.00(-0.25%)
Nov 05, 2002 0.3769 0.3778 0.3598 0.3598 1,498,606 -0.01(-3.38%)
Nov 04, 2002 0.3688 0.3913 0.3553 0.3724 1,352,970 +0.01(+2.48%)
Nov 01, 2002 0.4318 0.4587 0.3463 0.3634 3,002,771 -0.07(-15.83%)
Oct 31, 2002 0.4542 0.4767 0.4003 0.4318 1,654,359 -0.03(-6.61%)
Oct 30, 2002 0.4722 0.4929 0.4372 0.4623 2,584,573 +0.00(+0.78%)
Oct 29, 2002 0.4363 0.5649 0.3868 0.4587 11,109,475 +0.04(+9.68%)
Oct 28, 2002 0.2833 0.4498 0.2788 0.4183 7,228,441 +0.25(+151.35%)
Oct 23, 2002 0.2267 0.2474 0.1484 0.1664 7,335,155 -0.10(-36.64%)
Oct 21, 2002 0.2824 0.2833 0.2564 0.2627 2,473,589 +0.01(+2.82%)
Oct 18, 2002 0.3274 0.3679 0.2699 0.2555 3,723,169 -0.05(-15.98%)
Oct 17, 2002 0.3148 0.4048 0.2699 0.3040 5,125,789 +0.01(+4.64%)
Oct 16, 2002 0.6288 0.6288 0.2788 0.2905 4,579,220 -0.29(-50.30%)
Oct 14, 2002 0.6926 0.6926 0.4857 0.5846 930,959 -0.09(-13.91%)
Oct 11, 2002 0.6971 0.7070 0.6072 0.6790 270,149 -0.14(-16.59%)
Oct 10, 2002 0.8716 0.8716 0.7871 0.8141 333,517 -0.02(-1.84%)
Oct 09, 2002 0.8347 0.8769 0.8284 0.8293 372,428 -0.02(-2.33%)
Oct 08, 2002 0.8311 0.8491 0.8114 0.8491 162,311 +0.03(+3.96%)
Oct 07, 2002 0.8141 0.8463 0.8141 0.8167 33,351 -0.01(-1.73%)
Oct 04, 2002 0.9310 0.9310 0.8186 0.8311 215,674 -0.08(-8.42%)
Oct 03, 2002 0.9346 0.9355 0.9041 0.9075 16,675 -0.01(-0.61%)
Oct 02, 2002 0.9175 0.9301 0.8933 0.9131 38,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.