Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 -0.17 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.79 12.82 12.76 12.78 88,240 +0.02(+0.12%)
Aug 30, 2021 12.76 12.83 12.70 12.76 116,721 +0.03(+0.24%)
Aug 27, 2021 12.69 12.86 12.53 12.73 153,887 +0.11(+0.83%)
Aug 26, 2021 12.74 12.77 12.53 12.63 101,125 -0.08(-0.65%)
Aug 25, 2021 12.67 12.81 12.64 12.71 105,131 +0.10(+0.78%)
Aug 24, 2021 12.67 12.75 12.54 12.61 125,472 +0.02(+0.18%)
Aug 23, 2021 12.49 12.79 12.47 12.59 139,019 +0.12(+0.96%)
Aug 20, 2021 12.23 12.55 12.18 12.47 157,004 +0.23(+1.91%)
Aug 19, 2021 12.71 12.74 12.13 12.24 337,170 -0.50(-3.96%)
Aug 18, 2021 12.78 12.86 12.71 12.74 139,081 -0.06(-0.47%)
Aug 17, 2021 12.82 12.93 12.75 12.80 136,817 -0.10(-0.76%)
Aug 16, 2021 12.89 13.04 12.84 12.90 161,626 -0.04(-0.29%)
Aug 13, 2021 13.00 13.00 12.89 12.94 75,920 +0.00(+0.00%)
Aug 12, 2021 12.80 12.97 12.79 12.94 85,690 +0.13(+1.05%)
Aug 11, 2021 12.84 12.88 12.77 12.80 131,541 -0.02(-0.12%)
Aug 10, 2021 12.80 12.89 12.79 12.82 74,274 -0.02(-0.17%)
Aug 09, 2021 12.88 12.88 12.74 12.84 112,736 +0.01(+0.12%)
Aug 06, 2021 12.95 13.00 12.71 12.83 125,323 -0.09(-0.70%)
Aug 05, 2021 12.79 12.93 12.76 12.92 88,508 +0.14(+1.11%)
Aug 04, 2021 12.90 12.92 12.65 12.77 119,747 -0.14(-1.10%)
Aug 03, 2021 13.05 13.06 12.81 12.92 145,766 -0.16(-1.20%)
Aug 02, 2021 12.88 13.14 12.87 13.07 127,409 +0.26(+2.04%)
Jul 30, 2021 13.04 13.12 12.80 12.81 139,793 -0.25(-1.89%)
Jul 29, 2021 13.03 13.16 13.00 13.06 109,242 +0.04(+0.29%)
Jul 28, 2021 13.00 13.09 12.79 13.02 199,762 +0.02(+0.12%)
Jul 27, 2021 13.00 13.03 12.81 13.00 102,615 +0.01(+0.06%)
Jul 26, 2021 12.88 13.08 12.88 13.00 101,287 +0.11(+0.87%)
Jul 23, 2021 12.91 13.04 12.83 12.89 107,239 +0.04(+0.29%)
Jul 22, 2021 12.91 13.01 12.71 12.85 171,695 -0.07(-0.52%)
Jul 21, 2021 12.96 13.15 12.84 12.92 158,802 -0.16(-1.20%)
Jul 20, 2021 12.71 13.16 12.67 13.07 137,383 +0.43(+3.37%)
Jul 19, 2021 13.16 13.16 12.47 12.65 424,268 -0.63(-4.73%)
Jul 16, 2021 13.12 13.30 13.07 13.27 268,202 +0.20(+1.54%)
Jul 15, 2021 13.09 13.25 12.95 13.07 129,712 -0.01(-0.06%)
Jul 14, 2021 13.13 13.23 13.07 13.08 148,751 -0.01(-0.11%)
Jul 13, 2021 13.17 13.19 13.07 13.10 143,561 -0.03(-0.23%)
Jul 12, 2021 13.11 13.16 13.01 13.13 169,638 +0.09(+0.68%)
Jul 09, 2021 13.00 13.10 12.92 13.04 137,910 +0.12(+0.92%)
Jul 08, 2021 12.87 13.01 12.72 12.92 111,818 -0.01(-0.06%)
Jul 07, 2021 12.94 13.06 12.84 12.92 93,626 -0.06(-0.46%)
Jul 06, 2021 13.02 13.14 12.91 12.98 156,338 +0.01(+0.06%)
Jul 02, 2021 12.93 12.98 12.84 12.98 116,473 +0.08(+0.63%)
Jul 01, 2021 12.87 12.92 12.77 12.89 115,130 +0.05(+0.41%)
Jun 30, 2021 12.75 12.85 12.68 12.84 98,255 +0.13(+1.05%)
Jun 29, 2021 12.75 12.91 12.69 12.71 94,151 -0.11(-0.87%)
Jun 28, 2021 12.89 12.89 12.66 12.82 187,803 -0.06(-0.46%)
Jun 25, 2021 12.99 13.06 12.88 12.88 122,494 -0.09(-0.69%)
Jun 24, 2021 12.95 13.05 12.90 12.97 144,466 +0.01(+0.12%)
Jun 23, 2021 13.01 13.11 12.95 12.95 93,266 -0.05(-0.40%)
Jun 22, 2021 13.09 13.09 12.90 13.01 126,286 -0.16(-1.19%)
Jun 21, 2021 12.66 13.24 12.62 13.16 314,955 +0.55(+4.36%)
Jun 18, 2021 12.94 12.94 12.56 12.61 243,151 -0.36(-2.81%)
Jun 17, 2021 13.09 13.16 12.87 12.98 186,148 -0.09(-0.68%)
Jun 16, 2021 13.10 13.16 12.95 13.07 195,686 -0.10(-0.79%)
Jun 15, 2021 13.27 13.27 13.01 13.17 252,842 -0.01(-0.11%)
Jun 14, 2021 13.17 13.21 13.02 13.18 243,991 +0.08(+0.62%)
Jun 11, 2021 13.00 13.16 12.97 13.10 196,070 +0.16(+1.26%)
Jun 10, 2021 12.92 13.04 12.84 12.94 165,042 +0.12(+0.92%)
Jun 09, 2021 12.84 12.93 12.75 12.82 212,808 +0.04(+0.35%)
Jun 08, 2021 12.59 12.87 12.57 12.78 206,902 +0.24(+1.95%)
Jun 07, 2021 12.55 12.67 12.50 12.53 180,025 +0.04(+0.36%)
Jun 04, 2021 12.46 12.56 12.44 12.49 147,396 +0.09(+0.72%)
Jun 03, 2021 12.30 12.52 12.30 12.40 146,790 +0.04(+0.36%)
Jun 02, 2021 12.38 12.43 12.26 12.36 156,780 +0.04(+0.36%)
Jun 01, 2021 12.31 12.42 12.20 12.31 187,074 +0.13(+1.03%)
May 28, 2021 12.20 12.25 12.08 12.19 150,291 +0.04(+0.30%)
May 27, 2021 12.05 12.20 12.05 12.15 147,339 +0.14(+1.17%)
May 26, 2021 12.08 12.16 11.95 12.01 125,556 -0.04(-0.31%)
May 25, 2021 12.12 12.20 12.04 12.05 226,217 +0.01(+0.06%)
May 24, 2021 12.03 12.09 11.94 12.04 159,584 +0.13(+1.06%)
May 21, 2021 11.98 12.08 11.87 11.91 123,135 +0.00(+0.00%)
May 20, 2021 11.83 11.97 11.78 11.91 136,852 +0.13(+1.13%)
May 19, 2021 11.48 11.79 11.42 11.78 188,935 +0.00(+0.00%)
May 18, 2021 11.94 11.94 11.70 11.78 267,217 -0.16(-1.30%)
May 17, 2021 11.87 12.00 11.77 11.94 221,623 +0.01(+0.06%)
May 14, 2021 11.82 11.99 11.82 11.93 301,879 +0.18(+1.50%)
May 13, 2021 11.32 11.80 11.31 11.75 285,512 +0.47(+4.17%)
May 12, 2021 11.69 11.81 11.27 11.28 321,122 -0.46(-3.88%)
May 11, 2021 11.94 12.03 11.33 11.74 364,832 -0.10(-0.87%)
May 10, 2021 12.09 12.19 11.84 11.84 310,288 -0.21(-1.71%)
May 07, 2021 12.09 12.09 11.98 12.05 215,692 +0.05(+0.43%)
May 06, 2021 11.96 12.13 11.89 11.99 299,560 +0.00(+0.00%)
May 05, 2021 11.97 12.09 11.80 11.99 297,247 +0.16(+1.37%)
May 04, 2021 11.98 12.05 11.69 11.83 404,781 -0.26(-2.19%)
May 03, 2021 12.34 12.35 11.99 12.10 337,218 -0.06(-0.48%)
Apr 30, 2021 12.49 12.49 12.08 12.16 295,137 -0.35(-2.76%)
Apr 29, 2021 12.67 12.74 12.30 12.50 348,755 +0.05(+0.41%)
Apr 28, 2021 12.06 12.70 12.02 12.45 533,769 +0.54(+4.57%)
Apr 27, 2021 11.62 11.91 11.62 11.91 204,779 +0.20(+1.69%)
Apr 26, 2021 11.62 11.77 11.62 11.71 201,014 +0.09(+0.76%)
Apr 23, 2021 11.68 11.83 11.52 11.62 277,584 -0.04(-0.31%)
Apr 22, 2021 11.61 11.80 11.58 11.66 199,103 +0.02(+0.19%)
Apr 21, 2021 12.14 12.18 11.57 11.63 479,238 -0.46(-3.77%)
Apr 20, 2021 11.73 12.12 11.72 12.09 491,746 +0.40(+3.39%)
Apr 19, 2021 12.65 12.68 11.37 11.69 989,754 -1.03(-8.09%)
Apr 16, 2021 12.29 12.83 12.14 12.72 612,981 +0.42(+3.38%)
Apr 15, 2021 11.98 12.30 11.92 12.30 323,073 +0.34(+2.87%)
Apr 14, 2021 11.92 12.15 11.86 11.96 339,158 +0.04(+0.31%)
Apr 13, 2021 11.74 11.97 11.62 11.92 352,991 +0.18(+1.56%)
Apr 12, 2021 11.49 11.74 11.43 11.74 289,108 +0.26(+2.23%)
Apr 09, 2021 11.52 11.60 11.38 11.49 284,251 +0.03(+0.26%)
Apr 08, 2021 11.18 11.46 11.18 11.46 243,156 +0.28(+2.48%)
Apr 07, 2021 11.25 11.25 11.11 11.18 200,380 +0.07(+0.59%)
Apr 06, 2021 10.99 11.14 10.97 11.11 233,450 +0.16(+1.47%)
Apr 05, 2021 10.79 11.03 10.72 10.95 342,834 +0.31(+2.88%)
Apr 01, 2021 10.51 10.75 10.51 10.65 154,784 +0.14(+1.32%)
Mar 31, 2021 10.55 10.63 10.50 10.51 118,497 +0.01(+0.14%)
Mar 30, 2021 10.48 10.55 10.43 10.49 114,903 +0.01(+0.14%)
Mar 29, 2021 10.50 10.59 10.41 10.48 166,165 -0.01(-0.07%)
Mar 26, 2021 10.38 10.49 10.32 10.49 118,791 +0.12(+1.13%)
Mar 25, 2021 10.22 10.39 10.06 10.37 152,114 +0.14(+1.36%)
Mar 24, 2021 10.35 10.51 10.23 10.23 134,480 -0.05(-0.50%)
Mar 23, 2021 10.30 10.45 10.24 10.28 146,736 -0.04(-0.35%)
Mar 22, 2021 10.30 10.37 10.19 10.32 149,918 +0.08(+0.79%)
Mar 19, 2021 10.11 10.25 10.11 10.24 260,575 +0.13(+1.30%)
Mar 18, 2021 10.38 10.44 10.05 10.11 201,698 -0.27(-2.61%)
Mar 17, 2021 10.40 10.51 10.24 10.38 237,594 -0.07(-0.63%)
Mar 16, 2021 10.41 10.54 10.19 10.44 347,723 +0.04(+0.35%)
Mar 15, 2021 10.21 10.50 10.09 10.41 372,557 +0.33(+3.24%)
Mar 12, 2021 10.03 10.12 9.977 10.08 232,492 +0.06(+0.58%)
Mar 11, 2021 9.999 10.05 9.941 10.02 220,858 +0.09(+0.95%)
Mar 10, 2021 9.963 9.999 9.883 9.926 232,280 +0.13(+1.33%)
Mar 09, 2021 9.730 9.912 9.723 9.796 293,408 +0.15(+1.50%)
Mar 08, 2021 9.614 9.796 9.462 9.651 547,251 +0.12(+1.22%)
Mar 05, 2021 9.651 9.796 9.157 9.535 493,099 -0.09(-0.98%)
Mar 04, 2021 9.897 10.14 9.513 9.629 429,417 -0.17(-1.78%)
Mar 03, 2021 10.38 10.47 9.128 9.803 1,728,089 -1.05(-9.69%)
Mar 02, 2021 10.76 11.02 10.75 10.86 209,069 +0.08(+0.74%)
Mar 01, 2021 10.85 11.00 10.74 10.78 226,605 +0.07(+0.61%)
Feb 26, 2021 10.64 10.74 10.40 10.71 136,711 +0.20(+1.93%)
Feb 25, 2021 10.88 11.10 10.46 10.51 314,761 -0.38(-3.53%)
Feb 24, 2021 10.54 10.91 10.53 10.89 314,415 +0.36(+3.45%)
Feb 23, 2021 10.46 10.58 10.27 10.53 228,930 +0.04(+0.42%)
Feb 22, 2021 10.38 10.59 10.35 10.49 131,860 +0.07(+0.70%)
Feb 19, 2021 10.57 10.65 10.39 10.41 140,708 -0.08(-0.76%)
Feb 18, 2021 10.59 10.74 10.41 10.49 212,614 -0.20(-1.83%)
Feb 17, 2021 10.55 10.72 10.45 10.69 332,589 +0.18(+1.71%)
Feb 16, 2021 10.41 10.55 10.36 10.51 315,821 +0.19(+1.82%)
Feb 12, 2021 10.13 10.37 10.11 10.32 234,210 +0.22(+2.21%)
Feb 11, 2021 10.22 10.31 10.10 10.10 130,026 -0.09(-0.85%)
Feb 10, 2021 10.23 10.35 10.15 10.18 194,226 -0.02(-0.21%)
Feb 09, 2021 10.28 10.39 10.18 10.21 261,624 -0.12(-1.12%)
Feb 08, 2021 10.14 10.38 10.09 10.32 310,741 +0.29(+2.87%)
Feb 05, 2021 9.888 10.15 9.802 10.03 315,517 +0.27(+2.81%)
Feb 04, 2021 9.737 9.867 9.737 9.759 185,561 +0.06(+0.67%)
Feb 03, 2021 9.600 9.730 9.564 9.694 132,923 +0.11(+1.13%)
Feb 02, 2021 9.456 9.787 9.405 9.586 251,877 +0.20(+2.15%)
Feb 01, 2021 9.117 9.455 9.103 9.384 360,049 +0.30(+3.33%)
Jan 29, 2021 9.586 9.586 8.814 9.081 815,572 -0.56(-5.83%)
Jan 28, 2021 9.744 9.838 9.550 9.643 267,386 -0.17(-1.76%)
Jan 27, 2021 9.874 9.953 9.780 9.816 186,133 -0.08(-0.80%)
Jan 26, 2021 9.859 9.946 9.852 9.896 184,354 +0.05(+0.51%)
Jan 25, 2021 9.859 9.953 9.802 9.845 132,488 -0.06(-0.58%)
Jan 22, 2021 9.910 9.910 9.737 9.903 100,177 -0.01(-0.07%)
Jan 21, 2021 9.795 9.939 9.765 9.910 191,801 +0.14(+1.48%)
Jan 20, 2021 9.730 9.802 9.679 9.766 176,839 +0.09(+0.89%)
Jan 19, 2021 9.903 9.903 9.593 9.679 330,735 -0.16(-1.61%)
Jan 15, 2021 9.816 9.859 9.623 9.838 342,288 +0.07(+0.73%)
Jan 14, 2021 9.659 9.773 9.337 9.766 585,434 -0.03(-0.29%)
Jan 13, 2021 9.788 9.838 9.695 9.795 145,987 +0.03(+0.29%)
Jan 12, 2021 9.723 9.797 9.673 9.766 175,450 +0.11(+1.19%)
Jan 11, 2021 9.659 9.773 9.623 9.652 314,104 -0.15(-1.53%)
Jan 08, 2021 9.623 9.805 9.580 9.802 214,122 +0.25(+2.62%)
Jan 07, 2021 9.487 9.623 9.473 9.552 161,637 +0.10(+1.06%)
Jan 06, 2021 9.537 9.645 9.423 9.451 297,427 -0.02(-0.23%)
Jan 05, 2021 9.380 9.552 9.373 9.473 163,614 +0.10(+1.07%)
Jan 04, 2021 9.544 9.544 9.316 9.373 246,104 -0.10(-1.06%)
Dec 31, 2020 9.473 9.473 9.473 131,339 +0.14(+1.53%)
Dec 30, 2020 9.366 9.409 9.287 9.330 131,339 +0.03(+0.31%)
Dec 29, 2020 9.287 9.358 9.194 9.301 154,320 +0.06(+0.62%)
Dec 28, 2020 9.316 9.401 9.237 9.244 162,798 -0.03(-0.31%)
Dec 24, 2020 9.265 9.337 9.265 9.273 104,126 +0.05(+0.54%)
Dec 23, 2020 9.165 9.316 9.122 9.223 137,425 +0.10(+1.10%)
Dec 22, 2020 9.230 9.230 9.087 9.122 162,957 +0.02(+0.24%)
Dec 21, 2020 9.151 9.273 9.087 9.101 229,356 -0.10(-1.09%)
Dec 18, 2020 9.273 9.323 9.058 9.201 363,812 -0.09(-1.00%)
Dec 17, 2020 9.416 9.416 9.265 9.294 185,025 -0.09(-0.92%)
Dec 16, 2020 9.437 9.502 9.244 9.380 217,503 +0.01(+0.15%)
Dec 15, 2020 9.515 9.557 9.231 9.366 498,308 -0.08(-0.83%)
Dec 14, 2020 9.437 9.515 9.437 9.444 332,094 +0.06(+0.68%)
Dec 11, 2020 9.167 9.433 9.160 9.380 398,983 +0.22(+2.40%)
Dec 10, 2020 9.117 9.202 9.032 9.160 152,334 +0.04(+0.47%)
Dec 09, 2020 9.259 9.273 9.060 9.117 175,863 -0.08(-0.85%)
Dec 08, 2020 9.160 9.231 9.089 9.195 158,263 +0.05(+0.54%)
Dec 07, 2020 9.209 9.224 9.046 9.146 187,001 -0.04(-0.39%)
Dec 04, 2020 9.117 9.302 9.103 9.181 180,549 +0.11(+1.25%)
Dec 03, 2020 9.117 9.117 8.968 9.067 186,926 -0.02(-0.23%)
Dec 02, 2020 9.032 9.131 8.876 9.089 196,056 +0.12(+1.35%)
Dec 01, 2020 8.918 9.103 8.883 8.968 169,746 +0.11(+1.28%)
Nov 30, 2020 9.089 9.124 8.819 8.854 201,114 -0.16(-1.81%)
Nov 27, 2020 8.947 9.124 8.847 9.018 170,550 +0.10(+1.11%)
Nov 25, 2020 8.897 8.940 8.769 8.918 206,744 +0.04(+0.40%)
Nov 24, 2020 8.691 8.996 8.657 8.883 393,692 +0.24(+2.79%)
Nov 23, 2020 8.499 8.663 8.450 8.641 820,443 +0.15(+1.76%)
Nov 20, 2020 8.450 8.514 8.421 8.492 311,947 +0.08(+0.93%)
Nov 19, 2020 8.514 8.538 8.343 8.414 287,827 -0.06(-0.75%)
Nov 18, 2020 8.606 8.677 8.471 8.478 445,713 -0.19(-2.21%)
Nov 17, 2020 8.641 8.698 8.542 8.670 209,143 +0.01(+0.16%)
Nov 16, 2020 8.592 8.698 8.564 8.656 414,023 +0.11(+1.24%)
Nov 13, 2020 8.613 8.620 8.494 8.550 469,985 +0.05(+0.58%)
Nov 12, 2020 8.543 8.610 8.458 8.501 213,708 -0.02(-0.25%)
Nov 11, 2020 8.627 8.641 8.483 8.522 205,359 -0.06(-0.66%)
Nov 10, 2020 8.353 8.627 8.318 8.578 302,264 +0.32(+3.84%)
Nov 09, 2020 8.494 8.564 8.240 8.261 332,014 +0.08(+0.95%)
Nov 06, 2020 8.303 8.381 8.184 8.184 171,381 -0.15(-1.78%)
Nov 05, 2020 8.184 8.444 8.170 8.332 201,456 +0.17(+2.07%)
Nov 04, 2020 8.310 8.381 8.099 8.163 255,545 -0.05(-0.60%)
Nov 03, 2020 8.240 8.381 8.212 8.212 216,255 +0.08(+0.95%)
Nov 02, 2020 8.050 8.289 8.050 8.134 227,465 +0.11(+1.32%)
Oct 30, 2020 8.029 8.078 7.937 8.029 151,076 -0.06(-0.70%)
Oct 29, 2020 7.979 8.184 7.768 8.085 261,847 +0.13(+1.59%)
Oct 28, 2020 8.240 8.275 7.803 7.958 472,856 -0.37(-4.48%)
Oct 27, 2020 8.303 8.437 8.303 8.332 123,680 +0.04(+0.51%)
Oct 26, 2020 8.310 8.346 8.184 8.289 196,344 -0.08(-1.01%)
Oct 23, 2020 8.479 8.501 8.282 8.374 190,833 -0.06(-0.75%)
Oct 22, 2020 8.325 8.444 8.282 8.437 152,295 +0.11(+1.27%)
Oct 21, 2020 8.705 8.705 8.170 8.332 526,947 -0.37(-4.21%)
Oct 20, 2020 9.001 9.036 8.649 8.698 238,681 -0.30(-3.29%)
Oct 19, 2020 9.261 9.325 8.980 8.994 249,965 -0.29(-3.11%)
Oct 16, 2020 9.331 9.345 9.226 9.282 202,725 -0.03(-0.38%)
Oct 15, 2020 9.164 9.331 9.087 9.317 175,145 +0.06(+0.60%)
Oct 14, 2020 9.150 9.366 9.122 9.261 197,914 +0.08(+0.84%)
Oct 13, 2020 9.087 9.205 9.087 9.185 140,348 +0.11(+1.23%)
Oct 12, 2020 9.017 9.073 8.989 9.073 169,874 +0.07(+0.78%)
Oct 09, 2020 8.996 9.073 8.954 9.003 102,149 +0.00(+0.00%)
Oct 08, 2020 8.975 9.066 8.947 9.003 180,546 +0.08(+0.86%)
Oct 07, 2020 8.856 8.989 8.821 8.926 172,239 +0.14(+1.59%)
Oct 06, 2020 8.779 8.940 8.723 8.786 150,373 +0.01(+0.16%)
Oct 05, 2020 8.639 8.793 8.639 8.772 161,558 +0.14(+1.62%)
Oct 02, 2020 8.597 8.667 8.562 8.632 150,792 -0.08(-0.88%)
Oct 01, 2020 8.604 8.737 8.576 8.709 211,022 +0.13(+1.47%)
Sep 30, 2020 8.534 8.702 8.527 8.583 161,383 +0.06(+0.66%)
Sep 29, 2020 8.639 8.667 8.493 8.527 152,068 -0.06(-0.65%)
Sep 28, 2020 8.388 8.751 8.362 8.583 289,246 +0.26(+3.11%)
Sep 25, 2020 8.178 8.388 8.150 8.325 176,973 +0.19(+2.32%)
Sep 24, 2020 8.318 8.325 8.094 8.136 337,563 -0.23(-2.76%)
Sep 23, 2020 8.465 8.583 8.346 8.367 214,471 -0.09(-1.07%)
Sep 22, 2020 8.409 8.527 8.388 8.458 136,371 +0.10(+1.26%)
Sep 21, 2020 8.325 8.430 8.220 8.353 248,033 -0.05(-0.58%)
Sep 18, 2020 8.479 8.504 8.388 8.402 140,777 -0.08(-0.91%)
Sep 17, 2020 8.493 8.520 8.423 8.479 141,867 -0.03(-0.33%)
Sep 16, 2020 8.527 8.618 8.500 8.507 207,522 +0.02(+0.25%)
Sep 15, 2020 8.569 8.569 8.486 8.486 269,870 +0.01(+0.08%)
Sep 14, 2020 8.444 8.541 8.388 8.479 280,438 +0.12(+1.41%)
Sep 11, 2020 8.416 8.451 8.354 8.361 138,475 +0.00(+0.00%)
Sep 10, 2020 8.382 8.465 8.361 8.361 179,878 +0.02(+0.25%)
Sep 09, 2020 8.305 8.458 8.243 8.340 282,452 +0.10(+1.26%)
Sep 08, 2020 8.291 8.319 8.125 8.236 281,313 -0.04(-0.50%)
Sep 04, 2020 8.319 8.375 7.986 8.278 485,097 -0.04(-0.50%)
Sep 03, 2020 8.347 8.430 8.271 8.319 283,691 -0.04(-0.50%)
Sep 02, 2020 8.402 8.402 8.319 8.361 210,403 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.