Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.472 5.487 5.265 5.365 62,423 -0.10(-1.83%)
Aug 28, 2020 5.501 5.719 5.415 5.465 31,174 -0.04(-0.65%)
Aug 27, 2020 5.544 5.762 5.472 5.501 62,817 -0.06(-1.16%)
Aug 26, 2020 6.016 6.016 5.558 5.565 206,225 -0.48(-7.93%)
Aug 25, 2020 6.109 6.159 6.029 6.045 57,094 -0.11(-1.86%)
Aug 24, 2020 6.166 6.223 6.073 6.159 66,133 +0.01(+0.12%)
Aug 21, 2020 6.188 6.188 6.066 6.152 53,960 -0.02(-0.35%)
Aug 20, 2020 6.052 6.188 6.052 6.173 69,540 +0.03(+0.47%)
Aug 19, 2020 6.088 6.145 5.987 6.145 65,817 +0.01(+0.12%)
Aug 18, 2020 6.173 6.173 5.909 6.138 75,288 -0.06(-1.04%)
Aug 17, 2020 6.145 6.213 6.102 6.202 94,551 +0.08(+1.28%)
Aug 14, 2020 5.952 6.309 5.934 6.123 95,479 +0.14(+2.39%)
Aug 13, 2020 5.894 6.088 5.894 5.980 78,695 +0.04(+0.60%)
Aug 12, 2020 5.816 5.944 5.816 5.944 84,397 +0.13(+2.21%)
Aug 11, 2020 5.887 5.916 5.744 5.816 70,031 +0.02(+0.37%)
Aug 10, 2020 5.758 5.887 5.747 5.794 57,399 +0.01(+0.12%)
Aug 07, 2020 5.701 5.801 5.615 5.787 79,123 +0.16(+2.93%)
Aug 06, 2020 5.544 5.687 5.544 5.623 48,395 +0.08(+1.42%)
Aug 05, 2020 5.651 5.665 5.508 5.544 32,443 -0.04(-0.77%)
Aug 04, 2020 5.279 5.701 5.143 5.587 74,974 +0.40(+7.72%)
Aug 03, 2020 5.100 5.201 4.993 5.186 95,328 +0.12(+2.40%)
Jul 31, 2020 5.050 5.086 4.943 5.065 36,066 +0.02(+0.43%)
Jul 30, 2020 5.115 5.115 4.986 5.043 101,256 -0.06(-1.12%)
Jul 29, 2020 5.044 5.129 5.009 5.100 87,612 +0.05(+0.98%)
Jul 28, 2020 5.072 5.100 4.932 5.051 111,630 -0.05(-0.97%)
Jul 27, 2020 5.290 5.340 5.100 5.100 69,870 -0.11(-2.03%)
Jul 24, 2020 5.262 5.290 5.206 5.206 47,476 -0.10(-1.86%)
Jul 23, 2020 5.143 5.304 5.079 5.304 26,656 +0.16(+3.15%)
Jul 22, 2020 5.213 5.311 5.093 5.143 43,280 -0.14(-2.66%)
Jul 21, 2020 5.023 5.438 5.023 5.283 86,661 +0.26(+5.18%)
Jul 20, 2020 5.058 5.093 4.981 5.023 29,917 -0.11(-2.19%)
Jul 17, 2020 5.276 5.276 5.072 5.136 40,369 -0.14(-2.67%)
Jul 16, 2020 5.375 5.460 4.985 5.276 41,275 -0.15(-2.72%)
Jul 15, 2020 4.932 5.515 4.924 5.424 122,148 +0.49(+9.99%)
Jul 14, 2020 4.974 5.136 4.819 4.932 91,063 -0.17(-3.31%)
Jul 13, 2020 4.749 5.234 4.749 5.100 101,515 +0.42(+9.02%)
Jul 10, 2020 4.559 4.720 4.516 4.678 115,707 +0.08(+1.68%)
Jul 09, 2020 4.601 4.618 4.509 4.601 75,745 -0.01(-0.30%)
Jul 08, 2020 4.552 4.664 4.552 4.615 76,409 +0.04(+0.77%)
Jul 07, 2020 4.685 4.685 4.566 4.580 76,602 -0.11(-2.40%)
Jul 06, 2020 4.643 4.706 4.502 4.692 86,504 +0.11(+2.30%)
Jul 02, 2020 4.784 4.868 4.573 4.587 48,614 -0.14(-2.98%)
Jul 01, 2020 4.699 4.784 4.566 4.728 60,322 +0.03(+0.60%)
Jun 30, 2020 4.664 4.713 4.516 4.699 66,159 -0.04(-0.74%)
Jun 29, 2020 4.587 4.847 4.559 4.735 100,584 +0.20(+4.50%)
Jun 26, 2020 4.502 4.559 4.404 4.531 59,559 -0.08(-1.68%)
Jun 25, 2020 4.495 4.699 4.460 4.608 37,872 +0.07(+1.55%)
Jun 24, 2020 4.713 4.798 4.516 4.538 111,374 -0.26(-5.43%)
Jun 23, 2020 4.847 4.898 4.749 4.798 41,366 -0.03(-0.58%)
Jun 22, 2020 4.939 5.043 4.819 4.826 60,764 -0.06(-1.15%)
Jun 19, 2020 4.910 5.016 4.805 4.882 85,145 +0.03(+0.58%)
Jun 18, 2020 4.840 5.030 4.708 4.854 56,970 -0.08(-1.71%)
Jun 17, 2020 5.100 5.248 4.882 4.939 84,207 -0.16(-3.17%)
Jun 16, 2020 5.199 5.220 4.898 5.100 175,332 +0.12(+2.40%)
Jun 15, 2020 4.305 5.114 4.298 4.981 160,819 +0.33(+7.11%)
Jun 12, 2020 4.657 5.065 4.622 4.650 160,057 +0.11(+2.48%)
Jun 11, 2020 4.910 5.206 4.298 4.538 998,375 -0.88(-16.23%)
Jun 10, 2020 5.494 5.649 5.290 5.417 97,349 -0.23(-4.11%)
Jun 09, 2020 5.853 5.853 5.508 5.649 162,598 -0.22(-3.72%)
Jun 08, 2020 6.669 6.951 5.839 5.867 324,459 -0.32(-5.23%)
Jun 05, 2020 5.199 6.324 5.199 6.191 615,637 +1.02(+19.73%)
Jun 04, 2020 5.058 5.297 4.939 5.171 101,960 +0.12(+2.30%)
Jun 03, 2020 4.678 5.072 4.642 5.055 145,735 +0.38(+8.05%)
Jun 02, 2020 4.580 4.833 4.460 4.678 105,822 +0.14(+3.10%)
Jun 01, 2020 4.650 4.678 4.538 4.538 42,845 -0.11(-2.42%)
May 29, 2020 4.362 4.784 4.362 4.650 83,297 +0.25(+5.76%)
May 28, 2020 4.995 5.144 4.397 4.397 285,757 -0.60(-11.97%)
May 27, 2020 4.559 4.995 4.538 4.995 137,236 +0.53(+11.81%)
May 26, 2020 4.334 4.784 4.334 4.467 101,235 +0.12(+2.75%)
May 22, 2020 4.305 4.467 4.228 4.348 139,161 +0.00(+0.00%)
May 21, 2020 4.270 4.404 4.236 4.348 53,576 +0.04(+0.98%)
May 20, 2020 3.876 4.439 3.876 4.305 173,532 +0.32(+8.13%)
May 19, 2020 3.581 4.045 3.560 3.982 136,750 +0.34(+9.27%)
May 18, 2020 3.525 3.792 3.525 3.644 130,109 +0.26(+7.69%)
May 15, 2020 3.405 3.574 3.363 3.384 80,028 -0.08(-2.43%)
May 14, 2020 3.503 3.546 3.356 3.468 103,983 -0.06(-1.60%)
May 13, 2020 3.517 3.651 3.412 3.525 167,907 -0.03(-0.79%)
May 12, 2020 3.707 3.799 3.553 3.553 41,778 -0.17(-4.54%)
May 11, 2020 3.799 3.855 3.704 3.722 59,113 -0.15(-3.99%)
May 08, 2020 3.862 3.933 3.834 3.876 76,332 +0.07(+1.85%)
May 07, 2020 3.834 3.834 3.750 3.806 131,452 +0.03(+0.74%)
May 06, 2020 3.940 3.954 3.715 3.778 80,290 -0.08(-2.01%)
May 05, 2020 3.693 3.975 3.693 3.855 155,606 +0.04(+0.92%)
May 04, 2020 3.447 3.841 3.384 3.820 258,117 +0.42(+12.21%)
May 01, 2020 3.729 3.729 3.285 3.404 210,377 -0.35(-9.21%)
Apr 30, 2020 4.052 4.052 3.588 3.750 202,284 -0.16(-4.14%)
Apr 29, 2020 3.581 3.987 3.546 3.911 280,111 +0.44(+12.70%)
Apr 28, 2020 3.250 3.491 3.237 3.471 111,675 +0.23(+7.01%)
Apr 27, 2020 3.175 3.250 3.106 3.243 140,628 +0.08(+2.61%)
Apr 24, 2020 3.140 3.237 3.051 3.161 96,277 +0.08(+2.68%)
Apr 23, 2020 3.113 3.202 3.078 3.078 156,330 -0.03(-0.89%)
Apr 22, 2020 3.113 3.152 3.016 3.106 157,855 +0.01(+0.22%)
Apr 21, 2020 3.030 3.195 3.030 3.099 144,399 -0.03(-1.10%)
Apr 20, 2020 3.354 3.354 2.934 3.133 512,841 -0.31(-9.00%)
Apr 17, 2020 3.836 3.836 3.285 3.443 612,224 -0.39(-10.23%)
Apr 16, 2020 3.381 3.856 3.340 3.836 109,423 +0.50(+14.85%)
Apr 15, 2020 3.519 3.581 3.237 3.340 285,930 -0.24(-6.73%)
Apr 14, 2020 3.546 3.856 3.546 3.581 207,298 +0.04(+1.17%)
Apr 13, 2020 3.512 3.612 3.388 3.540 137,406 +0.11(+3.21%)
Apr 09, 2020 3.491 3.739 3.285 3.429 209,254 +0.00(+0.00%)
Apr 08, 2020 3.416 3.664 3.333 3.429 193,016 -0.10(-2.73%)
Apr 07, 2020 3.788 3.843 3.526 3.526 189,689 -0.26(-6.91%)
Apr 06, 2020 3.794 4.008 3.788 3.788 110,743 +0.00(+0.00%)
Apr 03, 2020 4.132 4.208 3.691 3.788 69,993 -0.36(-8.64%)
Apr 02, 2020 4.132 4.297 4.132 4.146 87,618 -0.08(-1.79%)
Apr 01, 2020 4.235 4.463 4.111 4.221 91,732 -0.35(-7.68%)
Mar 31, 2020 4.462 4.938 4.132 4.573 201,326 +0.11(+2.47%)
Mar 30, 2020 5.213 5.837 4.208 4.462 140,574 -0.43(-8.73%)
Mar 27, 2020 3.884 5.158 3.650 4.889 333,412 +1.23(+33.46%)
Mar 26, 2020 3.443 3.939 3.305 3.664 197,515 +0.23(+6.83%)
Mar 25, 2020 3.595 3.753 3.299 3.429 286,698 +0.01(+0.20%)
Mar 24, 2020 2.699 3.808 2.637 3.423 509,316 +0.92(+36.91%)
Mar 23, 2020 2.651 2.844 2.410 2.500 163,459 -0.12(-4.72%)
Mar 20, 2020 3.044 3.292 2.617 2.624 492,422 -0.23(-8.19%)
Mar 19, 2020 2.479 3.299 2.479 2.858 230,718 +0.39(+15.92%)
Mar 18, 2020 4.373 4.511 2.390 2.465 299,198 -2.05(-45.34%)
Mar 17, 2020 5.151 5.420 4.435 4.511 130,939 -0.65(-12.67%)
Mar 16, 2020 5.991 6.156 5.165 5.165 100,154 -1.45(-21.96%)
Mar 13, 2020 6.397 6.772 6.115 6.618 125,755 +0.43(+7.02%)
Mar 12, 2020 6.521 6.804 5.853 6.184 143,354 -0.77(-11.09%)
Mar 11, 2020 7.699 7.747 6.728 6.955 102,685 -0.98(-12.40%)
Mar 10, 2020 7.575 8.023 7.203 7.940 121,078 +0.67(+9.29%)
Mar 09, 2020 8.388 8.436 6.886 7.265 448,367 -2.02(-21.74%)
Mar 06, 2020 9.297 9.328 9.193 9.283 81,901 -0.12(-1.25%)
Mar 05, 2020 9.606 9.648 9.393 9.400 92,458 -0.21(-2.22%)
Mar 04, 2020 9.703 9.744 9.483 9.613 141,863 -0.07(-0.71%)
Mar 03, 2020 9.352 9.965 9.008 9.682 465,295 +0.36(+3.84%)
Mar 02, 2020 9.359 9.483 9.258 9.324 70,336 -0.08(-0.88%)
Feb 28, 2020 9.173 9.407 9.048 9.407 214,917 +0.07(+0.74%)
Feb 27, 2020 9.365 9.434 9.166 9.338 168,228 -0.03(-0.29%)
Feb 26, 2020 9.469 9.524 9.365 9.365 104,695 -0.10(-1.09%)
Feb 25, 2020 9.551 9.584 9.462 9.469 106,127 -0.10(-1.01%)
Feb 24, 2020 9.600 9.641 9.560 9.565 77,882 -0.08(-0.79%)
Feb 21, 2020 9.641 9.661 9.606 9.641 31,075 -0.01(-0.07%)
Feb 20, 2020 9.675 9.703 9.606 9.648 56,897 -0.01(-0.07%)
Feb 19, 2020 9.854 9.854 9.627 9.655 89,092 -0.04(-0.43%)
Feb 18, 2020 9.641 9.724 9.641 9.696 23,940 +0.06(+0.57%)
Feb 14, 2020 9.696 9.706 9.613 9.641 62,151 -0.06(-0.57%)
Feb 13, 2020 9.655 9.717 9.648 9.696 59,616 +0.03(+0.36%)
Feb 12, 2020 9.655 9.710 9.648 9.662 63,105 -0.05(-0.50%)
Feb 11, 2020 9.848 9.848 9.643 9.710 67,299 -0.07(-0.70%)
Feb 10, 2020 9.682 9.820 9.648 9.779 101,292 +0.00(+0.00%)
Feb 07, 2020 9.792 9.889 9.737 9.779 144,778 +0.03(+0.35%)
Feb 06, 2020 9.675 9.765 9.675 9.744 54,812 +0.02(+0.21%)
Feb 05, 2020 9.689 9.779 9.655 9.724 35,965 +0.08(+0.86%)
Feb 04, 2020 9.689 9.830 9.603 9.641 60,705 -0.05(-0.50%)
Feb 03, 2020 9.724 9.848 9.682 9.689 75,986 -0.12(-1.19%)
Jan 31, 2020 9.703 9.834 9.448 9.806 152,039 +0.14(+1.42%)
Jan 30, 2020 9.765 9.765 9.655 9.668 125,715 -0.11(-1.09%)
Jan 29, 2020 9.782 9.855 9.669 9.775 161,637 +0.01(+0.14%)
Jan 28, 2020 9.795 9.795 9.722 9.762 102,498 -0.06(-0.61%)
Jan 27, 2020 9.762 9.842 9.762 9.822 119,467 +0.03(+0.27%)
Jan 24, 2020 9.815 9.822 9.729 9.795 74,136 +0.05(+0.55%)
Jan 23, 2020 9.829 9.855 9.742 9.742 82,822 -0.11(-1.08%)
Jan 22, 2020 9.842 9.848 9.769 9.848 97,282 +0.04(+0.41%)
Jan 21, 2020 9.809 9.868 9.735 9.809 105,252 +0.01(+0.14%)
Jan 17, 2020 9.762 9.855 9.695 9.795 90,344 +0.05(+0.55%)
Jan 16, 2020 9.755 9.802 9.729 9.742 60,928 +0.01(+0.07%)
Jan 15, 2020 9.762 9.762 9.695 9.735 29,048 -0.01(-0.14%)
Jan 14, 2020 9.649 9.749 9.649 9.749 80,071 +0.04(+0.41%)
Jan 13, 2020 9.689 9.729 9.629 9.709 49,485 +0.05(+0.55%)
Jan 10, 2020 9.575 9.655 9.535 9.655 43,371 +0.05(+0.56%)
Jan 09, 2020 9.615 9.629 9.509 9.602 47,681 +0.00(+0.00%)
Jan 08, 2020 9.569 9.609 9.469 9.602 61,158 -0.01(-0.07%)
Jan 07, 2020 9.629 9.632 9.562 9.609 32,795 -0.01(-0.14%)
Jan 06, 2020 9.629 9.629 9.562 9.622 77,876 +0.11(+1.12%)
Jan 03, 2020 9.329 9.529 9.295 9.515 57,478 +0.19(+2.00%)
Jan 02, 2020 9.342 9.442 9.182 9.329 65,020 +0.12(+1.30%)
Dec 31, 2019 9.202 9.329 9.142 9.209 819,553 -0.01(-0.07%)
Dec 30, 2019 9.355 9.413 9.195 9.215 144,108 -0.10(-1.07%)
Dec 27, 2019 9.349 9.379 9.262 9.315 92,745 +0.01(+0.07%)
Dec 26, 2019 9.422 9.422 9.295 9.309 63,209 -0.05(-0.57%)
Dec 24, 2019 9.302 9.388 9.297 9.362 18,909 +0.09(+1.01%)
Dec 23, 2019 9.229 9.316 9.195 9.269 68,679 +0.00(+0.00%)
Dec 20, 2019 9.295 9.409 9.269 9.269 63,631 -0.07(-0.71%)
Dec 19, 2019 9.335 9.382 9.282 9.335 43,480 +0.00(+0.00%)
Dec 18, 2019 9.582 9.582 9.335 9.335 84,742 -0.27(-2.78%)
Dec 17, 2019 9.389 9.649 9.389 9.602 130,750 +0.22(+2.38%)
Dec 16, 2019 9.202 9.467 9.202 9.379 113,011 +0.21(+2.29%)
Dec 13, 2019 9.242 9.310 9.116 9.169 92,595 -0.13(-1.36%)
Dec 12, 2019 9.342 9.422 9.255 9.295 83,934 -0.13(-1.34%)
Dec 11, 2019 9.302 9.422 9.159 9.422 94,220 +0.12(+1.29%)
Dec 10, 2019 9.242 9.395 9.175 9.302 140,437 +0.04(+0.43%)
Dec 09, 2019 9.109 9.262 9.062 9.262 100,804 +0.17(+1.83%)
Dec 06, 2019 9.129 9.155 9.036 9.096 118,258 -0.03(-0.36%)
Dec 05, 2019 8.976 9.129 8.902 9.129 80,786 +0.16(+1.78%)
Dec 04, 2019 9.009 9.062 8.902 8.969 40,285 -0.04(-0.44%)
Dec 03, 2019 8.982 9.122 8.942 9.009 54,791 +0.03(+0.30%)
Dec 02, 2019 8.936 9.029 8.936 8.982 43,886 +0.02(+0.22%)
Nov 29, 2019 8.922 8.971 8.905 8.962 32,866 -0.08(-0.88%)
Nov 27, 2019 9.036 9.060 8.969 9.042 22,210 -0.04(-0.44%)
Nov 26, 2019 9.022 9.122 8.989 9.082 22,035 +0.07(+0.74%)
Nov 25, 2019 9.029 9.149 8.982 9.016 33,238 -0.13(-1.46%)
Nov 22, 2019 8.976 9.155 8.976 9.149 22,361 +0.17(+1.85%)
Nov 21, 2019 9.046 9.112 8.956 8.982 23,968 +0.07(+0.82%)
Nov 20, 2019 8.829 8.989 8.829 8.909 47,540 +0.07(+0.75%)
Nov 19, 2019 8.762 8.882 8.762 8.842 38,669 -0.01(-0.08%)
Nov 18, 2019 8.896 8.916 8.802 8.849 77,717 -0.07(-0.75%)
Nov 15, 2019 8.909 8.942 8.862 8.916 32,566 +0.00(+0.00%)
Nov 14, 2019 9.062 9.095 8.789 8.916 100,435 -0.12(-1.33%)
Nov 13, 2019 9.036 9.102 9.016 9.036 28,506 -0.02(-0.22%)
Nov 12, 2019 9.262 9.262 9.005 9.056 34,381 -0.19(-2.09%)
Nov 11, 2019 9.322 9.322 9.195 9.249 34,605 -0.08(-0.86%)
Nov 08, 2019 9.362 9.362 9.182 9.329 47,873 +0.00(+0.00%)
Nov 07, 2019 9.329 9.329 9.209 9.329 49,377 +0.04(+0.43%)
Nov 06, 2019 8.996 9.289 8.996 9.289 63,590 +0.13(+1.38%)
Nov 05, 2019 9.262 9.262 9.049 9.162 55,943 -0.07(-0.72%)
Nov 04, 2019 9.042 9.229 9.002 9.229 45,421 +0.23(+2.59%)
Nov 01, 2019 9.079 9.079 8.989 8.996 24,762 -0.04(-0.44%)
Oct 31, 2019 9.129 9.182 8.968 9.036 47,466 -0.08(-0.84%)
Oct 30, 2019 9.209 9.209 8.932 9.112 132,249 -0.08(-0.84%)
Oct 29, 2019 9.235 9.235 9.139 9.189 83,266 +0.03(+0.35%)
Oct 28, 2019 9.235 9.235 9.086 9.157 131,311 +0.09(+0.99%)
Oct 25, 2019 9.016 9.086 8.996 9.067 47,517 +0.06(+0.72%)
Oct 24, 2019 8.964 9.016 8.932 9.003 40,071 +0.01(+0.14%)
Oct 23, 2019 8.810 8.990 8.810 8.990 35,608 +0.16(+1.82%)
Oct 22, 2019 8.803 8.925 8.713 8.829 88,263 +0.12(+1.41%)
Oct 21, 2019 8.739 8.783 8.694 8.706 35,993 +0.01(+0.15%)
Oct 18, 2019 8.591 8.735 8.591 8.694 44,722 +0.14(+1.66%)
Oct 17, 2019 8.636 8.648 8.494 8.552 30,221 -0.10(-1.19%)
Oct 16, 2019 8.571 8.655 8.475 8.655 28,887 +0.08(+0.90%)
Oct 15, 2019 8.507 8.636 8.507 8.578 42,548 +0.05(+0.53%)
Oct 14, 2019 8.591 8.658 8.513 8.533 32,768 +0.02(+0.23%)
Oct 11, 2019 8.410 8.623 8.410 8.513 46,275 +0.11(+1.30%)
Oct 10, 2019 8.404 8.559 8.404 8.404 65,903 -0.03(-0.38%)
Oct 09, 2019 8.500 8.590 8.378 8.436 58,603 -0.06(-0.68%)
Oct 08, 2019 8.719 8.726 8.417 8.494 53,031 -0.14(-1.64%)
Oct 07, 2019 8.661 8.726 8.636 8.636 47,061 -0.02(-0.18%)
Oct 04, 2019 8.616 8.661 8.616 8.651 16,926 +0.00(+0.03%)
Oct 03, 2019 8.629 8.661 8.573 8.649 36,990 -0.01(-0.15%)
Oct 02, 2019 8.545 8.661 8.475 8.661 62,473 +0.07(+0.82%)
Oct 01, 2019 8.552 8.618 8.493 8.591 51,371 +0.04(+0.45%)
Sep 30, 2019 8.552 8.552 8.475 8.552 57,575 +0.00(+0.00%)
Sep 27, 2019 8.545 8.552 8.417 8.552 39,908 +0.05(+0.61%)
Sep 26, 2019 8.436 8.539 8.436 8.500 29,903 +0.06(+0.76%)
Sep 25, 2019 8.449 8.479 8.404 8.436 87,572 -0.01(-0.15%)
Sep 24, 2019 8.513 8.536 8.430 8.449 37,365 -0.06(-0.68%)
Sep 23, 2019 8.468 8.539 8.423 8.507 40,654 +0.04(+0.46%)
Sep 20, 2019 8.520 8.520 8.404 8.468 174,231 -0.05(-0.60%)
Sep 19, 2019 8.533 8.552 8.468 8.520 48,418 +0.08(+0.92%)
Sep 18, 2019 8.449 8.552 8.442 8.442 30,796 -0.07(-0.83%)
Sep 17, 2019 8.404 8.533 8.404 8.513 65,183 +0.06(+0.76%)
Sep 16, 2019 8.475 8.533 8.404 8.449 99,361 -0.08(-0.98%)
Sep 13, 2019 8.391 8.552 8.391 8.533 56,990 +0.16(+1.92%)
Sep 12, 2019 8.417 8.488 8.372 8.372 34,650 -0.01(-0.08%)
Sep 11, 2019 8.372 8.475 8.372 8.378 67,113 +0.01(+0.15%)
Sep 10, 2019 8.339 8.449 8.314 8.365 98,110 +0.02(+0.23%)
Sep 09, 2019 8.275 8.423 8.275 8.346 43,450 +0.10(+1.25%)
Sep 06, 2019 8.397 8.441 8.243 8.243 44,567 -0.15(-1.77%)
Sep 05, 2019 8.507 8.507 8.391 8.391 22,431 -0.19(-2.18%)
Sep 04, 2019 8.661 8.661 8.356 8.578 60,814 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.