Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.124 4.232 4.124 4.212 126,904 +0.08(+1.94%)
Aug 28, 2015 4.040 4.191 4.040 4.132 102,921 +0.08(+1.87%)
Aug 27, 2015 4.052 4.164 3.984 4.056 120,919 +0.04(+0.90%)
Aug 26, 2015 4.084 4.084 3.985 4.020 165,794 -0.00(-0.10%)
Aug 25, 2015 4.188 4.208 3.904 4.024 805,111 -0.12(-2.80%)
Aug 24, 2015 4.144 4.160 4.036 4.140 254,823 -0.10(-2.27%)
Aug 21, 2015 4.316 4.319 4.200 4.236 192,702 -0.12(-2.84%)
Aug 20, 2015 4.328 4.376 4.272 4.360 159,392 +0.01(+0.18%)
Aug 19, 2015 4.392 4.412 4.323 4.352 71,601 -0.06(-1.45%)
Aug 18, 2015 4.512 4.512 4.400 4.416 142,141 -0.11(-2.39%)
Aug 17, 2015 4.400 4.540 4.392 4.524 121,664 +0.12(+2.68%)
Aug 14, 2015 4.354 4.449 4.331 4.406 197,692 +0.07(+1.55%)
Aug 13, 2015 4.378 4.430 4.327 4.339 102,975 -0.04(-0.81%)
Aug 12, 2015 4.259 4.418 4.259 4.374 169,134 +0.06(+1.47%)
Aug 11, 2015 4.382 4.456 4.259 4.311 157,648 -0.09(-2.07%)
Aug 10, 2015 4.343 4.461 4.307 4.402 167,922 +0.08(+1.83%)
Aug 07, 2015 4.299 4.354 4.299 4.323 87,166 +0.02(+0.37%)
Aug 06, 2015 4.319 4.402 4.256 4.307 178,254 -0.01(-0.18%)
Aug 05, 2015 4.196 4.422 4.192 4.315 355,818 +0.13(+3.02%)
Aug 04, 2015 4.097 4.212 4.077 4.188 270,521 +0.07(+1.63%)
Aug 03, 2015 4.109 4.137 4.058 4.121 218,831 -0.00(-0.10%)
Jul 31, 2015 4.117 4.155 4.093 4.125 195,975 -0.01(-0.29%)
Jul 30, 2015 4.101 4.149 4.073 4.137 267,777 +0.01(+0.29%)
Jul 29, 2015 3.990 4.131 3.967 4.125 422,382 +0.06(+1.56%)
Jul 28, 2015 4.050 4.208 3.986 4.062 635,780 -0.01(-0.29%)
Jul 27, 2015 4.038 4.089 4.006 4.073 218,856 -0.02(-0.58%)
Jul 24, 2015 4.216 4.216 4.077 4.097 208,565 -0.12(-2.91%)
Jul 23, 2015 4.200 4.236 3.974 4.220 711,079 -0.04(-1.02%)
Jul 22, 2015 4.636 4.689 4.168 4.263 738,146 -0.36(-7.87%)
Jul 21, 2015 4.671 4.703 4.628 4.628 204,748 -0.05(-1.10%)
Jul 20, 2015 4.853 4.916 4.671 4.679 312,280 -0.19(-3.90%)
Jul 17, 2015 4.968 4.976 4.853 4.869 106,218 -0.09(-1.91%)
Jul 16, 2015 4.968 4.976 4.901 4.964 131,086 +0.02(+0.36%)
Jul 15, 2015 4.938 4.962 4.907 4.946 125,164 +0.02(+0.32%)
Jul 14, 2015 4.844 4.938 4.844 4.931 129,957 +0.09(+1.95%)
Jul 13, 2015 4.864 4.895 4.836 4.836 154,074 +0.02(+0.41%)
Jul 10, 2015 4.778 4.825 4.723 4.817 170,061 +0.07(+1.40%)
Jul 09, 2015 4.785 4.825 4.711 4.750 165,047 -0.03(-0.57%)
Jul 08, 2015 4.880 4.880 4.711 4.778 347,063 -0.15(-3.03%)
Jul 07, 2015 4.915 4.952 4.903 4.927 125,824 +0.00(+0.04%)
Jul 06, 2015 4.950 4.982 4.891 4.925 126,587 -0.05(-0.91%)
Jul 02, 2015 4.852 4.970 4.970 4.970 223,581 +0.16(+3.26%)
Jul 01, 2015 4.954 4.969 4.813 4.813 805,526 -0.16(-3.23%)
Jun 30, 2015 4.942 4.986 4.927 4.974 207,690 +0.05(+0.96%)
Jun 29, 2015 4.927 4.996 4.925 4.927 138,982 -0.09(-1.72%)
Jun 26, 2015 4.958 5.025 4.946 5.013 153,636 +0.04(+0.79%)
Jun 25, 2015 4.966 5.052 4.950 4.974 107,033 -0.01(-0.16%)
Jun 24, 2015 5.017 5.076 4.946 4.982 135,170 -0.04(-0.78%)
Jun 23, 2015 5.044 5.088 5.017 5.021 136,055 -0.03(-0.62%)
Jun 22, 2015 5.107 5.135 5.040 5.052 197,523 -0.05(-0.92%)
Jun 19, 2015 5.119 5.197 5.068 5.099 94,982 -0.05(-0.91%)
Jun 18, 2015 5.154 5.213 5.088 5.146 136,223 -0.00(-0.08%)
Jun 17, 2015 5.178 5.244 5.142 5.150 137,126 -0.03(-0.61%)
Jun 16, 2015 5.248 5.260 5.131 5.182 181,118 -0.04(-0.79%)
Jun 15, 2015 5.250 5.323 5.180 5.223 136,564 +0.01(+0.22%)
Jun 12, 2015 5.207 5.269 5.200 5.211 79,857 -0.02(-0.37%)
Jun 11, 2015 5.250 5.285 5.196 5.231 136,240 -0.03(-0.59%)
Jun 10, 2015 5.273 5.301 5.242 5.262 112,313 +0.01(+0.15%)
Jun 09, 2015 5.250 5.269 5.242 5.254 85,483 +0.00(+0.07%)
Jun 08, 2015 5.281 5.308 5.250 5.250 254,599 -0.06(-1.10%)
Jun 05, 2015 5.375 5.444 5.289 5.308 192,996 -0.07(-1.30%)
Jun 04, 2015 5.460 5.491 5.289 5.378 543,334 -0.18(-3.15%)
Jun 03, 2015 5.542 5.581 5.495 5.553 109,330 +0.04(+0.63%)
Jun 02, 2015 5.514 5.518 5.499 5.518 61,968 +0.02(+0.31%)
Jun 01, 2015 5.518 5.526 5.483 5.501 100,966 +0.01(+0.25%)
May 29, 2015 5.550 5.550 5.483 5.487 132,892 -0.06(-1.05%)
May 28, 2015 5.588 5.588 5.483 5.546 171,175 -0.04(-0.70%)
May 27, 2015 5.491 5.595 5.491 5.585 112,619 +0.07(+1.20%)
May 26, 2015 5.507 5.530 5.483 5.518 127,366 +0.01(+0.18%)
May 22, 2015 5.499 5.509 5.509 5.509 88,713 -0.02(-0.32%)
May 21, 2015 5.557 5.588 5.483 5.526 257,464 -0.02(-0.28%)
May 20, 2015 5.483 5.557 5.464 5.542 147,184 +0.09(+1.64%)
May 19, 2015 5.491 5.503 5.444 5.452 301,008 -0.04(-0.71%)
May 18, 2015 5.487 5.491 5.410 5.491 156,683 +0.04(+0.82%)
May 15, 2015 5.493 5.493 5.423 5.446 240,660 +0.01(+0.14%)
May 14, 2015 5.404 5.477 5.400 5.439 119,509 +0.02(+0.43%)
May 13, 2015 5.516 5.535 5.416 5.416 237,785 -0.05(-0.85%)
May 12, 2015 5.392 5.473 5.369 5.462 167,764 +0.08(+1.51%)
May 11, 2015 5.400 5.475 5.365 5.381 131,508 -0.02(-0.36%)
May 08, 2015 5.431 5.477 5.400 5.400 145,056 -0.04(-0.71%)
May 07, 2015 5.466 5.512 5.427 5.439 106,173 -0.04(-0.70%)
May 06, 2015 5.462 5.539 5.458 5.477 176,125 -0.00(-0.07%)
May 05, 2015 5.527 5.550 5.479 5.481 211,647 -0.02(-0.28%)
May 04, 2015 5.481 5.527 5.481 5.497 175,744 +0.02(+0.35%)
May 01, 2015 5.477 5.520 5.450 5.477 119,805 +0.03(+0.50%)
Apr 30, 2015 5.439 5.466 5.408 5.450 109,321 +0.03(+0.50%)
Apr 29, 2015 5.435 5.439 5.404 5.423 150,565 -0.02(-0.28%)
Apr 28, 2015 5.458 5.493 5.416 5.439 67,701 -0.01(-0.21%)
Apr 27, 2015 5.539 5.539 5.447 5.450 174,722 -0.07(-1.19%)
Apr 24, 2015 5.493 5.539 5.493 5.516 182,137 +0.02(+0.42%)
Apr 23, 2015 5.454 5.535 5.439 5.493 196,066 +0.05(+0.92%)
Apr 22, 2015 5.450 5.466 5.419 5.443 132,301 +0.01(+0.21%)
Apr 21, 2015 5.450 5.466 5.423 5.431 159,214 +0.02(+0.28%)
Apr 20, 2015 5.458 5.473 5.404 5.416 316,248 +0.00(+0.00%)
Apr 17, 2015 5.400 5.446 5.400 5.416 358,151 +0.05(+1.01%)
Apr 16, 2015 5.400 5.400 5.342 5.362 189,557 -0.03(-0.61%)
Apr 15, 2015 5.348 5.402 5.333 5.394 378,109 +0.05(+1.00%)
Apr 14, 2015 5.329 5.371 5.329 5.341 174,818 -0.00(-0.07%)
Apr 13, 2015 5.337 5.352 5.329 5.345 204,579 +0.01(+0.14%)
Apr 10, 2015 5.348 5.348 5.318 5.337 171,229 -0.01(-0.21%)
Apr 09, 2015 5.345 5.356 5.310 5.348 132,712 +0.00(+0.00%)
Apr 08, 2015 5.318 5.356 5.272 5.348 148,580 +0.03(+0.50%)
Apr 07, 2015 5.341 5.356 5.303 5.322 162,324 -0.02(-0.36%)
Apr 06, 2015 5.348 5.348 5.325 5.341 122,301 -0.00(-0.07%)
Apr 02, 2015 5.341 5.345 5.345 5.345 154,739 -0.00(-0.07%)
Apr 01, 2015 5.282 5.348 5.280 5.348 148,000 +0.06(+1.16%)
Mar 31, 2015 5.337 5.356 5.287 5.287 145,075 -0.05(-1.00%)
Mar 30, 2015 5.356 5.379 5.287 5.341 209,224 +0.00(+0.00%)
Mar 27, 2015 5.226 5.345 5.211 5.341 553,401 +0.10(+1.97%)
Mar 26, 2015 5.226 5.241 5.203 5.238 198,147 +0.00(+0.00%)
Mar 25, 2015 5.264 5.280 5.165 5.238 594,255 -0.03(-0.58%)
Mar 24, 2015 5.299 5.299 5.249 5.268 170,782 -0.03(-0.58%)
Mar 23, 2015 5.299 5.303 5.241 5.299 273,211 +0.02(+0.36%)
Mar 20, 2015 5.272 5.287 5.241 5.280 236,818 +0.00(+0.00%)
Mar 19, 2015 5.241 5.299 5.226 5.280 1,547,903 -0.19(-3.50%)
Mar 18, 2015 5.582 5.582 5.433 5.471 85,051 +0.05(+0.88%)
Mar 17, 2015 5.484 5.484 5.393 5.423 106,642 -0.04(-0.69%)
Mar 16, 2015 5.465 5.522 5.400 5.461 101,889 +0.03(+0.63%)
Mar 13, 2015 5.389 5.446 5.351 5.427 64,605 +0.04(+0.78%)
Mar 12, 2015 5.408 5.408 5.313 5.385 131,994 +0.07(+1.36%)
Mar 11, 2015 5.359 5.359 4.968 5.313 305,317 -0.05(-0.99%)
Mar 10, 2015 5.343 5.385 5.340 5.366 43,422 +0.02(+0.28%)
Mar 09, 2015 5.328 5.385 5.321 5.351 64,189 +0.01(+0.14%)
Mar 06, 2015 5.355 5.381 5.321 5.343 57,504 -0.01(-0.21%)
Mar 05, 2015 5.332 5.389 5.332 5.355 71,038 -0.00(-0.09%)
Mar 04, 2015 5.321 5.328 5.355 5.360 40,806 +0.00(+0.09%)
Mar 03, 2015 5.340 5.381 5.283 5.355 63,019 -0.03(-0.50%)
Mar 02, 2015 5.359 5.393 5.332 5.382 72,956 +0.02(+0.36%)
Feb 27, 2015 5.336 5.385 5.332 5.362 62,445 +0.02(+0.43%)
Feb 26, 2015 5.347 5.355 5.313 5.340 56,081 -0.00(-0.00%)
Feb 25, 2015 5.378 5.378 5.332 5.340 38,706 -0.02(-0.35%)
Feb 24, 2015 5.378 5.381 5.340 5.359 47,422 +0.03(+0.50%)
Feb 23, 2015 5.324 5.340 5.324 5.332 56,685 +0.01(+0.14%)
Feb 20, 2015 5.347 5.359 5.283 5.324 89,056 -0.02(-0.43%)
Feb 19, 2015 5.309 5.389 5.309 5.347 39,710 +0.02(+0.43%)
Feb 18, 2015 5.328 5.351 5.309 5.324 34,558 -0.02(-0.43%)
Feb 17, 2015 5.351 5.396 5.317 5.347 62,461 -0.01(-0.11%)
Feb 13, 2015 5.323 5.353 5.353 5.353 100,948 +0.06(+1.14%)
Feb 12, 2015 5.315 5.315 5.274 5.293 62,181 +0.02(+0.36%)
Feb 11, 2015 5.274 5.308 5.251 5.274 58,308 -0.02(-0.36%)
Feb 10, 2015 5.289 5.296 5.232 5.293 72,663 +0.03(+0.57%)
Feb 09, 2015 5.289 5.289 5.211 5.263 68,780 -0.03(-0.50%)
Feb 06, 2015 5.217 5.308 5.183 5.289 115,550 +0.12(+2.33%)
Feb 05, 2015 5.180 5.229 5.165 5.168 68,926 -0.02(-0.29%)
Feb 04, 2015 5.221 5.240 5.176 5.183 43,415 -0.05(-1.01%)
Feb 03, 2015 5.165 5.236 5.165 5.236 65,602 +0.07(+1.38%)
Feb 02, 2015 5.176 5.206 5.138 5.165 59,912 -0.01(-0.15%)
Jan 30, 2015 5.199 5.199 5.157 5.172 46,898 -0.04(-0.79%)
Jan 29, 2015 5.180 5.217 5.160 5.213 42,055 +0.02(+0.36%)
Jan 28, 2015 5.217 5.217 5.157 5.195 39,290 +0.00(+0.07%)
Jan 27, 2015 5.195 5.236 5.161 5.191 32,630 -0.04(-0.79%)
Jan 26, 2015 5.157 5.244 5.157 5.232 31,965 +0.05(+0.94%)
Jan 23, 2015 5.172 5.196 5.150 5.183 33,047 +0.01(+0.22%)
Jan 22, 2015 5.129 5.194 5.127 5.172 78,202 +0.02(+0.37%)
Jan 21, 2015 5.123 5.157 5.123 5.153 101,298 -0.00(-0.07%)
Jan 20, 2015 5.157 5.157 5.129 5.157 63,320 +0.00(+0.00%)
Jan 16, 2015 5.146 5.172 5.119 5.157 78,075 +0.03(+0.66%)
Jan 15, 2015 5.293 5.293 5.108 5.123 203,258 -0.13(-2.54%)
Jan 14, 2015 5.246 5.257 5.191 5.257 57,082 -0.01(-0.14%)
Jan 13, 2015 5.264 5.279 5.253 5.264 67,048 +0.00(+0.07%)
Jan 12, 2015 5.249 5.276 5.230 5.261 64,437 -0.00(-0.07%)
Jan 09, 2015 5.279 5.279 5.212 5.264 74,561 +0.01(+0.28%)
Jan 08, 2015 5.253 5.273 5.234 5.249 55,201 +0.01(+0.14%)
Jan 07, 2015 5.216 5.261 5.208 5.242 74,119 +0.02(+0.43%)
Jan 06, 2015 5.220 5.242 5.156 5.220 83,863 +0.00(+0.00%)
Jan 05, 2015 5.197 5.268 5.167 5.220 128,713 +0.08(+1.60%)
Jan 02, 2015 5.201 5.227 5.119 5.137 108,606 -0.09(-1.64%)
Dec 31, 2014 5.227 5.223 5.223 5.223 138,741 -0.04(-0.71%)
Dec 30, 2014 5.190 5.264 5.190 5.261 78,228 +0.04(+0.71%)
Dec 29, 2014 5.190 5.246 5.190 5.223 116,390 +0.03(+0.58%)
Dec 26, 2014 5.197 5.253 5.182 5.193 54,328 -0.00(-0.07%)
Dec 24, 2014 5.182 5.197 5.197 5.197 30,533 -0.03(-0.50%)
Dec 23, 2014 5.167 5.227 5.137 5.223 74,561 +0.03(+0.50%)
Dec 22, 2014 5.130 5.217 5.119 5.197 95,434 +0.07(+1.31%)
Dec 19, 2014 5.197 5.197 5.130 5.130 131,675 -0.11(-2.14%)
Dec 18, 2014 5.115 5.261 5.115 5.242 117,405 +0.15(+2.93%)
Dec 17, 2014 5.037 5.134 5.037 5.093 134,522 +0.07(+1.34%)
Dec 16, 2014 5.022 5.040 4.984 5.025 57,344 +0.00(+0.07%)
Dec 15, 2014 5.074 5.122 5.022 5.022 124,968 +0.03(+0.56%)
Dec 12, 2014 5.060 5.090 4.964 4.994 113,749 -0.08(-1.60%)
Dec 11, 2014 5.071 5.097 5.049 5.075 65,777 +0.01(+0.15%)
Dec 10, 2014 5.068 5.131 5.031 5.068 83,793 -0.00(-0.00%)
Dec 09, 2014 5.064 5.075 4.905 5.068 170,149 -0.00(-0.07%)
Dec 08, 2014 5.190 5.215 5.042 5.071 119,959 -0.16(-3.04%)
Dec 05, 2014 5.208 5.231 5.186 5.231 24,064 +0.03(+0.50%)
Dec 04, 2014 5.168 5.234 5.168 5.205 67,176 +0.01(+0.29%)
Dec 03, 2014 5.171 5.223 5.168 5.190 89,973 +0.00(+0.00%)
Dec 02, 2014 5.171 5.212 5.171 5.190 33,927 +0.01(+0.29%)
Dec 01, 2014 5.201 5.212 5.168 5.175 62,219 -0.03(-0.50%)
Nov 28, 2014 5.208 5.242 5.157 5.201 39,908 +0.01(+0.21%)
Nov 26, 2014 5.208 5.190 5.190 5.190 76,450 -0.04(-0.78%)
Nov 25, 2014 5.234 5.268 5.208 5.231 63,432 +0.02(+0.43%)
Nov 24, 2014 5.175 5.238 5.175 5.208 57,156 +0.02(+0.36%)
Nov 21, 2014 5.194 5.231 5.175 5.190 99,801 +0.02(+0.36%)
Nov 20, 2014 5.227 5.268 5.171 5.171 90,125 -0.04(-0.71%)
Nov 19, 2014 5.249 5.268 5.208 5.208 51,065 -0.01(-0.21%)
Nov 18, 2014 5.234 5.327 5.205 5.219 65,612 +0.01(+0.21%)
Nov 17, 2014 5.282 5.323 5.205 5.208 112,128 -0.02(-0.46%)
Nov 14, 2014 5.243 5.247 5.207 5.232 80,277 -0.00(-0.07%)
Nov 13, 2014 5.251 5.273 5.214 5.236 50,846 -0.00(-0.07%)
Nov 12, 2014 5.199 5.324 5.199 5.240 108,732 +0.04(+0.78%)
Nov 11, 2014 5.214 5.240 5.199 5.199 55,922 -0.03(-0.56%)
Nov 10, 2014 5.214 5.251 5.203 5.229 32,964 -0.01(-0.21%)
Nov 07, 2014 5.199 5.251 5.199 5.240 107,239 +0.05(+0.92%)
Nov 06, 2014 5.196 5.214 5.177 5.192 47,959 +0.00(+0.00%)
Nov 05, 2014 5.141 5.196 5.141 5.192 45,377 +0.00(+0.00%)
Nov 04, 2014 5.243 5.243 5.170 5.192 75,348 -0.04(-0.77%)
Nov 03, 2014 5.141 5.247 5.141 5.232 116,202 +0.06(+1.14%)
Oct 31, 2014 5.247 5.247 5.159 5.174 69,403 -0.02(-0.42%)
Oct 30, 2014 5.155 5.232 5.155 5.196 50,508 +0.02(+0.43%)
Oct 29, 2014 5.097 5.181 5.097 5.174 57,902 +0.05(+1.00%)
Oct 28, 2014 5.122 5.155 5.100 5.122 56,377 +0.03(+0.58%)
Oct 27, 2014 5.093 5.104 5.104 5.093 44,348 -0.01(-0.22%)
Oct 24, 2014 5.082 5.130 5.064 5.104 65,064 +0.01(+0.29%)
Oct 23, 2014 5.115 5.115 5.041 5.089 130,094 -0.02(-0.43%)
Oct 22, 2014 5.104 5.126 5.086 5.111 68,700 -0.01(-0.14%)
Oct 21, 2014 5.067 5.126 5.034 5.119 94,189 +0.05(+1.01%)
Oct 20, 2014 5.030 5.071 5.005 5.067 70,672 +0.01(+0.29%)
Oct 17, 2014 5.144 5.166 5.038 5.052 103,214 -0.04(-0.79%)
Oct 16, 2014 4.972 5.093 4.887 5.093 141,364 +0.13(+2.63%)
Oct 15, 2014 4.952 5.006 4.890 4.963 370,442 +0.05(+1.04%)
Oct 14, 2014 4.886 4.994 4.868 4.912 166,110 -0.01(-0.15%)
Oct 13, 2014 4.977 5.039 4.919 4.919 134,535 -0.07(-1.31%)
Oct 10, 2014 4.981 5.013 4.926 4.984 93,015 +0.01(+0.15%)
Oct 09, 2014 4.959 4.966 4.911 4.977 105,932 +0.03(+0.59%)
Oct 08, 2014 4.933 4.952 4.835 4.948 147,837 -0.01(-0.22%)
Oct 07, 2014 4.933 4.970 4.933 4.959 74,965 -0.01(-0.15%)
Oct 06, 2014 4.941 4.988 4.941 4.966 54,483 +0.00(+0.00%)
Oct 03, 2014 5.032 5.039 4.959 4.966 54,003 -0.00(-0.07%)
Oct 02, 2014 5.028 5.054 4.886 4.970 272,697 -0.03(-0.66%)
Oct 01, 2014 4.926 5.003 4.901 5.003 121,736 +0.10(+2.08%)
Sep 30, 2014 5.123 5.123 4.882 4.901 317,002 -0.19(-3.79%)
Sep 29, 2014 5.163 5.163 5.080 5.094 78,568 -0.07(-1.41%)
Sep 26, 2014 5.097 5.166 5.079 5.166 75,077 +0.07(+1.43%)
Sep 25, 2014 5.086 5.097 5.043 5.094 83,037 +0.04(+0.72%)
Sep 24, 2014 5.050 5.086 5.046 5.057 71,048 -0.01(-0.29%)
Sep 23, 2014 5.057 5.126 5.043 5.072 206,501 +0.01(+0.22%)
Sep 22, 2014 5.072 5.090 5.057 5.061 76,258 -0.02(-0.36%)
Sep 19, 2014 5.119 5.206 5.061 5.079 206,109 -0.04(-0.85%)
Sep 18, 2014 5.200 5.247 5.114 5.123 135,271 -0.07(-1.40%)
Sep 17, 2014 5.206 5.247 5.188 5.196 83,828 +0.00(+0.07%)
Sep 16, 2014 5.196 5.239 5.170 5.192 134,796 -0.01(-0.18%)
Sep 15, 2014 5.197 5.226 5.176 5.201 270,919 +0.03(+0.49%)
Sep 12, 2014 5.201 5.205 5.165 5.176 92,430 -0.01(-0.21%)
Sep 11, 2014 5.190 5.205 5.165 5.187 51,079 -0.00(-0.07%)
Sep 10, 2014 5.168 5.215 5.168 5.190 75,568 +0.02(+0.42%)
Sep 09, 2014 5.197 5.223 5.165 5.168 82,977 -0.03(-0.63%)
Sep 08, 2014 5.165 5.208 5.165 5.201 71,310 +0.04(+0.77%)
Sep 05, 2014 5.154 5.183 5.132 5.161 37,128 +0.01(+0.28%)
Sep 04, 2014 5.201 5.201 5.147 5.147 61,786 -0.00(-0.07%)
Sep 03, 2014 5.143 5.201 5.143 5.150 91,369 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.