Indicators

Guru Organic Energy Co. (OP: GUROF )

1.750 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				2.140	0	+0.04(+1.90%)
Jul 10, 2023				2.100	0	+0.09(+4.48%)
Jul 06, 2023				2.010	0	+0.05(+2.55%)
Jun 08, 2023				1.960	0	-0.09(-4.39%)
Apr 26, 2023				2.050	0	-0.04(-1.79%)
Apr 18, 2023				2.087	0	+0.19(+9.86%)
Apr 13, 2023				1.900	0	-0.10(-5.02%)
Apr 06, 2023				2.000	0	+0.00(+0.02%)
Mar 30, 2023				2.000	0	-0.01(-0.50%)
Mar 28, 2023				2.010	0	-0.20(-9.05%)
Mar 21, 2023				2.210	0	+0.06(+2.79%)
Mar 20, 2023	2.150	2.150	2.150	2.150	100	-0.25(-10.42%)
Mar 15, 2023				2.400	0	-0.35(-12.73%)
Mar 07, 2023				2.750	0	+0.80(+41.03%)
Dec 21, 2022				1.950	0	-0.05(-2.50%)
Nov 29, 2022				2.000	0	-2.12(-51.46%)
Sep 14, 2022				4.120	0	-0.02(-0.48%)
Sep 06, 2022				4.140	0	-0.70(-14.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.