Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2910 +0.0054 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.230 2.265 2.170 2.190 815,900 -0.13(-5.60%)
Jun 27, 2019 2.500 2.540 2.250 2.320 5,707,387 +0.09(+4.04%)
Jun 26, 2019 2.260 2.290 2.200 2.230 109,952 -0.05(-2.19%)
Jun 25, 2019 2.240 2.290 2.180 2.280 144,501 +0.05(+2.24%)
Jun 24, 2019 2.270 2.270 2.190 2.230 187,571 -0.04(-1.76%)
Jun 21, 2019 2.210 2.290 2.170 2.270 194,400 -0.08(-3.40%)
Jun 20, 2019 2.130 2.270 2.080 2.350 518,853 +0.24(+11.37%)
Jun 19, 2019 2.240 2.284 2.100 2.110 364,644 -0.15(-6.64%)
Jun 18, 2019 2.130 2.350 2.000 2.260 619,820 +0.07(+3.20%)
Jun 17, 2019 2.260 2.310 2.100 2.190 246,701 -0.03(-1.35%)
Jun 14, 2019 2.340 2.340 2.160 2.220 336,100 -0.11(-4.72%)
Jun 13, 2019 2.350 2.440 2.290 2.330 213,916 -0.03(-1.27%)
Jun 12, 2019 2.380 2.406 2.303 2.360 178,372 -0.05(-2.07%)
Jun 11, 2019 2.370 2.430 2.280 2.410 236,860 +0.03(+1.26%)
Jun 10, 2019 2.480 2.550 2.370 2.380 207,997 -0.08(-3.25%)
Jun 07, 2019 2.550 2.570 2.350 2.460 414,500 -0.18(-6.82%)
Jun 06, 2019 2.780 2.840 2.560 2.640 277,268 -0.10(-3.65%)
Jun 05, 2019 2.850 2.870 2.680 2.740 361,777 -0.09(-3.18%)
Jun 04, 2019 2.620 2.850 2.620 2.830 472,163 +0.21(+8.02%)
Jun 03, 2019 2.480 2.620 2.480 2.620 352,369 +0.23(+9.62%)
May 31, 2019 2.300 2.400 2.300 2.390 153,300 +0.06(+2.58%)
May 30, 2019 2.400 2.460 2.300 2.330 278,815 -0.08(-3.32%)
May 29, 2019 2.470 2.500 2.360 2.410 399,176 -0.13(-5.12%)
May 28, 2019 2.620 2.620 2.540 2.540 279,708 -0.10(-3.79%)
May 24, 2019 2.650 2.700 2.590 2.640 135,600 +0.00(+0.00%)
May 23, 2019 2.610 2.680 2.520 2.640 160,318 +0.00(+0.00%)
May 22, 2019 2.680 2.740 2.580 2.640 278,930 -0.10(-3.65%)
May 21, 2019 2.820 2.820 2.710 2.740 349,695 -0.08(-2.84%)
May 20, 2019 2.690 2.870 2.660 2.820 400,597 +0.10(+3.68%)
May 17, 2019 2.710 2.760 2.700 2.720 233,900 -0.05(-1.81%)
May 16, 2019 2.730 2.780 2.670 2.770 324,978 -0.01(-0.36%)
May 15, 2019 2.680 2.850 2.550 2.780 550,925 +0.10(+3.73%)
May 14, 2019 2.810 2.810 2.630 2.680 477,239 -0.03(-1.11%)
May 13, 2019 2.820 2.850 2.620 2.710 726,747 -0.15(-5.24%)
May 10, 2019 2.970 2.979 2.810 2.860 482,800 +0.00(+0.00%)
May 09, 2019 2.860 2.940 2.780 2.860 503,482 -0.03(-1.04%)
May 08, 2019 2.900 2.930 2.860 2.890 265,571 -0.05(-1.70%)
May 07, 2019 2.970 3.000 2.880 2.940 315,257 -0.08(-2.65%)
May 06, 2019 2.930 3.020 2.870 3.020 478,905 +0.08(+2.72%)
May 03, 2019 2.880 2.950 2.860 2.940 373,500 +0.01(+0.34%)
May 02, 2019 2.900 2.970 2.830 2.930 512,091 +0.04(+1.38%)
May 01, 2019 2.970 3.000 2.870 2.890 612,353 -0.12(-3.99%)
Apr 30, 2019 2.980 3.020 2.930 3.010 472,425 +0.00(+0.00%)
Apr 29, 2019 3.040 3.060 2.970 3.010 470,781 -0.02(-0.66%)
Apr 26, 2019 2.960 3.110 2.950 3.030 612,400 +0.03(+1.00%)
Apr 25, 2019 3.080 3.090 2.930 3.000 994,213 -0.12(-3.85%)
Apr 24, 2019 3.170 3.180 3.060 3.120 803,628 -0.08(-2.50%)
Apr 23, 2019 2.860 3.220 2.830 3.200 1,590,332 +0.33(+11.50%)
Apr 22, 2019 2.900 2.950 2.800 2.870 648,776 -0.05(-1.71%)
Apr 18, 2019 2.960 2.998 2.836 2.920 1,338,800 -0.14(-4.58%)
Apr 17, 2019 3.100 3.170 2.940 3.060 1,363,244 -0.08(-2.55%)
Apr 16, 2019 3.120 3.250 3.080 3.140 1,198,062 +0.11(+3.63%)
Apr 15, 2019 3.150 3.200 2.980 3.030 1,141,351 -0.06(-1.94%)
Apr 12, 2019 3.130 3.240 3.090 3.090 1,120,600 -0.05(-1.59%)
Apr 11, 2019 3.220 3.280 3.130 3.140 885,939 -0.13(-3.98%)
Apr 10, 2019 3.200 3.300 3.170 3.270 646,774 +0.00(+0.00%)
Apr 09, 2019 3.250 3.350 3.170 3.270 898,851 -0.03(-0.91%)
Apr 08, 2019 3.180 3.440 3.060 3.300 2,705,096 +0.12(+3.77%)
Apr 05, 2019 3.150 3.320 3.111 3.180 1,267,300 -0.04(-1.24%)
Apr 04, 2019 3.040 3.240 2.920 3.220 1,934,062 +0.16(+5.23%)
Apr 03, 2019 3.120 3.220 3.050 3.060 1,311,804 -0.12(-3.77%)
Apr 02, 2019 3.020 3.230 3.020 3.180 1,520,716 +0.03(+0.95%)
Apr 01, 2019 3.280 3.290 3.020 3.150 3,227,903 -0.21(-6.25%)
Mar 29, 2019 3.750 3.940 3.230 3.360 24,233,300 +0.50(+17.48%)
Mar 28, 2019 3.010 3.100 2.750 2.860 4,719,257 -0.15(-4.98%)
Mar 27, 2019 3.010 3.250 2.870 3.010 7,030,264 +0.04(+1.35%)
Mar 26, 2019 2.900 3.380 2.760 2.970 10,387,879 +0.17(+6.07%)
Mar 25, 2019 2.490 3.150 2.450 2.800 9,613,499 +0.21(+8.11%)
Mar 22, 2019 2.590 3.260 2.520 2.590 35,624,400 +0.34(+15.11%)
Mar 21, 2019 2.280 2.490 2.180 2.250 1,210,745 -0.05(-2.17%)
Mar 20, 2019 2.550 2.610 2.200 2.300 2,632,601 -0.32(-12.21%)
Mar 19, 2019 2.640 2.750 2.510 2.620 1,399,508 +0.00(+0.00%)
Mar 18, 2019 2.710 2.840 2.550 2.620 1,422,847 -0.23(-8.07%)
Mar 15, 2019 2.520 2.940 2.380 2.850 3,835,000 +0.07(+2.52%)
Mar 14, 2019 2.860 3.170 2.700 2.780 4,322,235 -0.52(-15.76%)
Mar 13, 2019 3.580 3.700 3.170 3.300 5,583,351 -0.55(-14.29%)
Mar 12, 2019 3.740 4.190 3.250 3.850 20,616,660 +0.65(+20.31%)
Mar 11, 2019 3.000 3.300 2.560 3.200 10,073,198 -0.19(-5.60%)
Mar 08, 2019 6.200 7.490 3.310 3.390 53,267,400 +0.35(+11.51%)
Mar 07, 2019 2.340 3.440 2.300 3.040 62,923,024 +1.49(+96.13%)
Mar 06, 2019 1.660 1.980 1.510 1.550 6,445,623 +0.06(+4.03%)
Mar 05, 2019 1.470 1.600 1.320 1.490 2,153,946 +0.01(+0.68%)
Mar 04, 2019 1.630 1.920 1.400 1.480 2,543,838 -0.12(-7.51%)
Mar 01, 2019 1.890 1.890 1.550 1.600 1,583,600 -0.25(-13.51%)
Feb 28, 2019 2.030 2.090 1.800 1.850 547,038 -0.22(-10.63%)
Feb 27, 2019 2.120 2.200 2.040 2.070 284,453 -0.13(-5.91%)
Feb 26, 2019 2.220 2.380 2.120 2.200 543,632 -0.12(-5.17%)
Feb 25, 2019 2.250 2.390 2.050 2.320 798,170 +0.07(+3.11%)
Feb 22, 2019 2.480 2.480 2.040 2.250 798,300 -0.20(-8.16%)
Feb 21, 2019 3.090 3.090 2.380 2.450 1,517,168 -0.61(-19.93%)
Feb 20, 2019 3.400 3.420 2.950 3.060 500,987 -0.39(-11.30%)
Feb 19, 2019 3.730 3.794 3.400 3.450 667,198 -0.22(-5.99%)
Feb 15, 2019 4.000 4.000 3.560 3.670 327,300 -0.24(-6.14%)
Feb 14, 2019 4.200 4.210 3.900 3.910 353,740 -0.47(-10.73%)
Feb 13, 2019 4.380 4.480 4.050 4.380 111,633 +0.11(+2.58%)
Feb 12, 2019 4.050 4.400 3.760 4.270 203,963 +0.20(+4.91%)
Feb 11, 2019 4.190 4.200 3.930 4.070 71,963 -0.10(-2.40%)
Feb 08, 2019 4.300 4.520 4.160 4.170 72,500 -0.19(-4.36%)
Feb 07, 2019 4.360 4.410 4.150 4.360 54,979 -0.01(-0.23%)
Feb 06, 2019 4.150 4.620 4.095 4.370 217,521 +0.32(+7.90%)
Feb 05, 2019 3.920 4.250 3.910 4.050 145,372 +0.15(+3.85%)
Feb 04, 2019 4.000 4.190 3.530 3.900 232,366 -0.32(-7.58%)
Feb 01, 2019 4.400 4.490 4.100 4.220 69,100 -0.28(-6.22%)
Jan 31, 2019 4.380 4.660 4.320 4.500 139,665 +0.10(+2.27%)
Jan 30, 2019 4.040 4.450 4.040 4.400 157,018 +0.24(+5.77%)
Jan 29, 2019 4.020 4.270 3.800 4.160 164,789 +0.10(+2.46%)
Jan 28, 2019 4.150 4.820 3.900 4.060 382,499 -0.09(-2.17%)
Jan 25, 2019 4.020 4.610 3.565 4.150 443,100 +0.30(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.