Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGXTF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0780 0.0790 0.0780 0.0790 7,201 -0.00(-5.62%)
Jun 29, 2023 0.0803 0.0837 0.0803 0.0837 400 +0.01(+7.31%)
Jun 26, 2023 0.0780 0 -0.01(-7.36%)
Jun 23, 2023 0.0710 0.0842 0.0710 0.0842 28,102 +0.01(+16.94%)
Jun 22, 2023 0.0765 0.0765 0.0720 0.0720 11,668 -0.00(-1.37%)
Jun 21, 2023 0.0770 0.0770 0.0710 0.0730 5,352 -0.01(-6.41%)
Jun 20, 2023 0.0850 0.0850 0.0710 0.0780 132,232 -0.00(-2.86%)
Jun 16, 2023 0.0771 0.0808 0.0771 0.0803 31,150 +0.00(+2.95%)
Jun 15, 2023 0.0828 0.0828 0.0780 0.0780 63,100 -0.00(-1.39%)
Jun 14, 2023 0.0791 0.0791 0.0791 0.0791 2,500 -0.00(-4.81%)
Jun 12, 2023 0.0831 0 +0.01(+6.54%)
Jun 09, 2023 0.0775 0.0780 0.0775 0.0780 5,400 -0.01(-6.70%)
Jun 08, 2023 0.0824 0.0836 0.0800 0.0836 62,764 +0.00(+5.29%)
Jun 07, 2023 0.0800 0.0800 0.0752 0.0794 2,360 +0.00(+1.66%)
Jun 06, 2023 0.0801 0.0801 0.0781 0.0781 66,675 -0.00(-5.45%)
Jun 05, 2023 0.0832 0.0832 0.0826 0.0826 14,061 -0.00(-0.72%)
Jun 02, 2023 0.0920 0.0920 0.0832 0.0832 2,250 +0.00(+4.00%)
Jun 01, 2023 0.0800 0.0800 0.0800 0.0800 2,025 +0.00(+4.44%)
May 31, 2023 0.0817 0.0817 0.0766 0.0766 14,471 -0.01(-7.71%)
May 26, 2023 0.0830 0 +0.01(+7.65%)
May 25, 2023 0.0771 0.0771 0.0771 0.0771 17,800 -0.00(-3.02%)
May 24, 2023 0.0766 0.0795 0.0766 0.0795 70,200 -0.00(-2.93%)
May 23, 2023 0.0802 0.0819 0.0777 0.0819 83,100 -0.00(-2.27%)
May 22, 2023 0.0830 0.0939 0.0820 0.0838 297,420 +0.01(+7.71%)
May 19, 2023 0.0829 0.0829 0.0765 0.0778 210,356 -0.01(-6.15%)
May 18, 2023 0.0818 0.0829 0.0790 0.0829 58,700 +0.00(+1.10%)
May 17, 2023 0.0820 0.0820 0.0820 0.0820 110,548 +0.00(+5.53%)
May 16, 2023 0.0798 0.0800 0.0777 0.0777 36,716 -0.00(-5.70%)
May 15, 2023 0.0765 0.0824 0.0763 0.0824 288,700 +0.01(+13.66%)
May 12, 2023 0.0798 0.0816 0.0665 0.0725 344,406 -0.00(-3.85%)
May 11, 2023 0.0817 0.0817 0.0738 0.0754 9,050 +0.00(+1.75%)
May 10, 2023 0.0960 0.0960 0.0741 0.0741 382,340 -0.01(-14.53%)
May 09, 2023 0.0720 0.0870 0.0720 0.0867 853,500 +0.00(+5.73%)
May 08, 2023 0.0870 0.0870 0.0820 0.0820 390,500 -0.01(-11.83%)
May 05, 2023 0.0820 0.0930 0.0820 0.0930 166,400 +0.02(+22.37%)
May 04, 2023 0.0860 0.0887 0.0760 0.0760 170,500 -0.01(-12.64%)
May 03, 2023 0.0856 0.0963 0.0831 0.0870 402,056 -0.00(-2.25%)
May 02, 2023 0.0891 0.0894 0.0845 0.0890 73,910 -0.00(-4.91%)
May 01, 2023 0.0975 0.0975 0.0901 0.0936 129,048 -0.00(-3.41%)
Apr 28, 2023 0.0930 0.0969 0.0868 0.0969 165,267 +0.00(+3.75%)
Apr 27, 2023 0.0964 0.1008 0.0934 0.0934 481,170 +0.00(+0.97%)
Apr 26, 2023 0.0897 0.0954 0.0860 0.0925 294,841 +0.00(+5.35%)
Apr 25, 2023 0.0900 0.0930 0.0821 0.0878 293,538 +0.00(+4.77%)
Apr 24, 2023 0.0821 0.0859 0.0779 0.0838 367,834 +0.01(+10.85%)
Apr 21, 2023 0.0700 0.0790 0.0674 0.0756 662,671 +0.01(+11.18%)
Apr 20, 2023 0.0643 0.0700 0.0643 0.0680 32,277 +0.00(+4.62%)
Apr 19, 2023 0.0750 0.0750 0.0650 0.0650 176,923 -0.00(-1.66%)
Apr 18, 2023 0.0692 0.0692 0.0661 0.0661 43,865 -0.00(-2.79%)
Apr 17, 2023 0.0680 0.0680 0.0680 0.0680 3,333 +0.00(+5.43%)
Apr 14, 2023 0.0681 0.0681 0.0645 0.0645 30,700 -0.00(-5.29%)
Apr 13, 2023 0.0654 0.0681 0.0654 0.0681 6,000 +0.01(+8.79%)
Apr 12, 2023 0.0720 0.0720 0.0626 0.0626 143,100 -0.01(-16.64%)
Apr 11, 2023 0.0812 0.0812 0.0730 0.0751 185,500 +0.01(+17.71%)
Apr 10, 2023 0.0690 0.0717 0.0637 0.0638 121,000 -0.00(-2.89%)
Apr 06, 2023 0.0705 0.0720 0.0656 0.0657 117,800 -0.01(-8.24%)
Apr 05, 2023 0.0724 0.0724 0.0716 0.0716 46,583 +0.01(+11.18%)
Apr 04, 2023 0.0644 0.0644 0.0644 0.0644 10,000 +0.00(+0.00%)
Apr 03, 2023 0.0644 0.0644 0.0644 0.0644 8,641 +0.00(+5.57%)
Mar 30, 2023 0.0610 0 +0.00(+5.17%)
Mar 29, 2023 0.0597 0.0635 0.0556 0.0580 101,000 +0.00(+0.52%)
Mar 28, 2023 0.0600 0.0616 0.0577 0.0577 277,500 -0.00(-3.99%)
Mar 27, 2023 0.0627 0.0627 0.0601 0.0601 36,000 -0.00(-3.84%)
Mar 24, 2023 0.0625 0.0625 0.0624 0.0625 20,250 -0.00(-0.48%)
Mar 23, 2023 0.0638 0.0638 0.0618 0.0628 84,585 -0.00(-6.13%)
Mar 21, 2023 0.0669 0 +0.00(+7.04%)
Mar 20, 2023 0.0669 0.0669 0.0625 0.0625 17,455 +0.00(+2.12%)
Mar 17, 2023 0.0661 0.0661 0.0612 0.0612 78,250 +0.00(+0.16%)
Mar 16, 2023 0.0611 0.0611 0.0611 0.0611 150 +0.00(+0.00%)
Mar 15, 2023 0.0643 0.0643 0.0611 0.0611 31,327 -0.01(-10.93%)
Mar 14, 2023 0.0686 0.0686 0.0686 0.0686 1,250 +0.00(+1.18%)
Mar 13, 2023 0.0684 0.0684 0.0640 0.0678 18,500 +0.00(+5.94%)
Mar 10, 2023 0.0710 0.0710 0.0640 0.0640 161,300 -0.01(-12.33%)
Mar 09, 2023 0.0733 0.0733 0.0672 0.0730 28,350 +0.00(+5.04%)
Mar 08, 2023 0.0731 0.0731 0.0695 0.0695 54,850 -0.00(-0.71%)
Mar 07, 2023 0.0660 0.0700 0.0652 0.0700 83,800 +0.00(+0.43%)
Mar 06, 2023 0.0675 0.0697 0.0647 0.0697 33,750 +0.00(+7.23%)
Mar 03, 2023 0.0683 0.0683 0.0650 0.0650 395,631 -0.01(-7.14%)
Mar 02, 2023 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Mar 01, 2023 0.0720 0.0747 0.0680 0.0700 597,237 -0.00(-4.37%)
Feb 28, 2023 0.0737 0.0761 0.0732 0.0732 31,557 +0.00(+1.67%)
Feb 27, 2023 0.0730 0.0730 0.0699 0.0720 372,650 -0.00(-3.23%)
Feb 24, 2023 0.0776 0.0776 0.0744 0.0744 13,362 -0.01(-7.00%)
Feb 22, 2023 0.0800 0 +0.00(+1.27%)
Feb 21, 2023 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+3.67%)
Feb 17, 2023 0.0777 0.0790 0.0750 0.0762 52,586 +0.00(+2.97%)
Feb 16, 2023 0.0737 0.0828 0.0737 0.0740 82,134 -0.00(-4.76%)
Feb 15, 2023 0.0780 0.0790 0.0760 0.0777 16,470 -0.00(-3.60%)
Feb 14, 2023 0.0800 0.0806 0.0800 0.0806 130,000 -0.00(-0.25%)
Feb 13, 2023 0.0750 0.0808 0.0720 0.0808 58,657 +0.00(+3.19%)
Feb 10, 2023 0.0812 0.0812 0.0750 0.0783 16,600 +0.00(+1.69%)
Feb 09, 2023 0.0803 0.0839 0.0770 0.0770 234,157 -0.00(-3.51%)
Feb 08, 2023 0.0839 0.0839 0.0780 0.0798 155,446 +0.00(+0.76%)
Feb 07, 2023 0.0797 0.0824 0.0762 0.0792 68,796 +0.00(+0.25%)
Feb 06, 2023 0.0840 0.0840 0.0726 0.0790 249,607 -0.00(-1.25%)
Feb 03, 2023 0.0800 0.0839 0.0800 0.0800 60,211 +0.01(+6.67%)
Feb 02, 2023 0.0800 0.0837 0.0750 0.0750 71,137 -0.01(-6.72%)
Feb 01, 2023 0.0801 0.0839 0.0799 0.0804 15,502 +0.01(+8.21%)
Jan 31, 2023 0.0830 0.0840 0.0743 0.0743 57,400 -0.00(-0.40%)
Jan 30, 2023 0.0862 0.0862 0.0746 0.0746 567,779 -0.01(-7.90%)
Jan 27, 2023 0.0797 0.0810 0.0743 0.0810 103,850 +0.00(+1.25%)
Jan 26, 2023 0.0750 0.0800 0.0709 0.0800 19,000 +0.01(+7.96%)
Jan 25, 2023 0.0798 0.0800 0.0702 0.0741 180,787 -0.01(-10.18%)
Jan 24, 2023 0.0751 0.0825 0.0700 0.0825 236,279 +0.01(+14.58%)
Jan 23, 2023 0.0800 0.0800 0.0675 0.0720 310,000 +0.00(+4.65%)
Jan 20, 2023 0.0600 0.0688 0.0600 0.0688 151,399 +0.01(+14.67%)
Jan 19, 2023 0.0600 0.0630 0.0600 0.0600 76,100 +0.00(+0.00%)
Jan 18, 2023 0.0630 0.0630 0.0600 0.0600 18,550 -0.00(-4.76%)
Jan 17, 2023 0.0620 0.0630 0.0585 0.0630 293,400 +0.00(+7.51%)
Jan 13, 2023 0.0610 0.0610 0.0530 0.0586 69,079 +0.01(+10.57%)
Jan 12, 2023 0.0630 0.0630 0.0530 0.0530 56,790 -0.01(-11.67%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+16.05%)
Jan 09, 2023 0.0517 0 -0.01(-16.61%)
Jan 06, 2023 0.0630 0.0640 0.0620 0.0620 66,972 +0.01(+13.76%)
Jan 05, 2023 0.0640 0.0640 0.0545 0.0545 4,636 -0.00(-8.09%)
Jan 04, 2023 0.0640 0.0640 0.0472 0.0593 80,754 +0.02(+38.55%)
Jan 03, 2023 0.0600 0.0600 0.0428 0.0428 74,161 -0.02(-34.15%)
Dec 30, 2022 0.0480 0.0650 0.0470 0.0650 30,062 +0.02(+36.55%)
Dec 29, 2022 0.0565 0.0640 0.0476 0.0476 136,000 -0.00(-4.80%)
Dec 28, 2022 0.0578 0.0600 0.0500 0.0500 305,905 -0.01(-23.08%)
Dec 27, 2022 0.0520 0.0650 0.0495 0.0650 4,300 +0.01(+16.07%)
Dec 23, 2022 0.0650 0.0650 0.0560 0.0560 4,261 -0.01(-13.85%)
Dec 21, 2022 0.0650 0 +0.01(+13.04%)
Dec 20, 2022 0.0599 0.0599 0.0575 0.0575 3,500 -0.01(-10.16%)
Dec 19, 2022 0.0640 0.0640 0.0640 0.0640 500 +0.00(+6.49%)
Dec 16, 2022 0.0646 0.0650 0.0601 0.0601 51,793 -0.00(-1.48%)
Dec 15, 2022 0.0623 0.0623 0.0610 0.0610 88,543 -0.01(-12.86%)
Dec 14, 2022 0.0689 0.0700 0.0618 0.0700 63,085 +0.01(+12.72%)
Dec 13, 2022 0.0698 0.0698 0.0621 0.0621 6,255 -0.00(-6.76%)
Dec 12, 2022 0.0561 0.0666 0.0561 0.0666 163,940 +0.01(+19.78%)
Dec 09, 2022 0.0500 0.0560 0.0500 0.0556 46,233 +0.01(+11.20%)
Dec 08, 2022 0.0500 0.0573 0.0500 0.0500 26,692 +0.00(+6.38%)
Dec 07, 2022 0.0550 0.0562 0.0470 0.0470 190,000 +0.00(+9.30%)
Dec 06, 2022 0.0455 0.0455 0.0430 0.0430 6,600 +0.00(+2.38%)
Dec 05, 2022 0.0382 0.0420 0.0367 0.0420 267,000 +0.00(+13.21%)
Dec 02, 2022 0.0355 0.0383 0.0355 0.0371 208,849 -0.00(-1.33%)
Dec 01, 2022 0.0300 0.0376 0.0300 0.0376 129,550 +0.00(+4.74%)
Nov 30, 2022 0.0359 0.0359 0.0359 0.0359 13,200 -0.00(-1.91%)
Nov 29, 2022 0.0340 0.0366 0.0340 0.0366 31,900 +0.00(+7.65%)
Nov 28, 2022 0.0340 0.0340 0.0340 0.0340 35,000 -0.00(-4.76%)
Nov 25, 2022 0.0336 0.0357 0.0336 0.0357 13,400 +0.00(+9.85%)
Nov 23, 2022 0.0410 0.0410 0.0325 0.0325 427,200 -0.00(-3.27%)
Nov 22, 2022 0.0368 0.0368 0.0336 0.0336 30,000 +0.00(+5.00%)
Nov 21, 2022 0.0335 0.0407 0.0320 0.0320 838,644 -0.00(-5.04%)
Nov 18, 2022 0.0337 0.0337 0.0337 0.0337 20,000 +0.00(+2.12%)
Nov 17, 2022 0.0297 0.0381 0.0287 0.0330 889,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.