Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.99	54.02	52.64	53.98	207,610	+0.97(+1.83%)
Apr 28, 2016	53.69	53.91	52.86	53.01	79,964	-1.13(-2.08%)
Apr 27, 2016	54.31	54.74	53.87	54.14	172,571	-0.27(-0.49%)
Apr 26, 2016	53.27	54.47	53.22	54.41	139,920	+1.24(+2.33%)
Apr 25, 2016	54.04	54.16	52.75	53.17	128,503	-1.17(-2.16%)
Apr 22, 2016	52.50	54.37	52.36	54.34	166,922	+1.83(+3.49%)
Apr 21, 2016	52.38	52.91	52.27	52.51	94,316	+0.10(+0.19%)
Apr 20, 2016	52.97	53.18	52.38	52.41	117,122	-0.34(-0.65%)
Apr 19, 2016	53.19	53.51	52.47	52.75	116,292	-0.09(-0.18%)
Apr 18, 2016	51.55	53.20	51.55	52.85	136,268	+1.25(+2.42%)
Apr 15, 2016	51.27	52.11	51.22	51.60	111,239	+0.03(+0.05%)
Apr 14, 2016	51.51	51.76	51.02	51.57	138,090	+0.10(+0.20%)
Apr 13, 2016	49.12	51.53	48.98	51.47	306,552	+2.81(+5.78%)
Apr 12, 2016	48.68	48.92	48.44	48.66	204,323	+0.16(+0.32%)
Apr 11, 2016	49.18	49.48	48.48	48.50	219,493	-0.72(-1.47%)
Apr 08, 2016	49.74	50.08	49.13	49.22	127,916	-0.22(-0.45%)
Apr 07, 2016	49.42	50.12	49.21	49.44	216,072	-0.41(-0.82%)
Apr 06, 2016	49.58	50.59	49.58	49.85	200,956	+0.16(+0.32%)
Apr 05, 2016	50.41	52.14	49.63	49.69	353,895	-1.17(-2.29%)
Apr 04, 2016	51.53	52.18	50.82	50.86	147,285	-0.64(-1.24%)
Apr 01, 2016	51.08	51.60	50.62	51.50	301,757	-0.04(-0.07%)
Mar 31, 2016	51.32	51.92	51.32	51.53	193,420	+0.11(+0.22%)
Mar 30, 2016	52.03	52.65	51.39	51.42	271,396	-0.23(-0.45%)
Mar 29, 2016	50.88	51.91	50.51	51.65	526,880	+0.48(+0.94%)
Mar 28, 2016	51.61	51.85	50.96	51.17	248,735	-0.25(-0.49%)
Mar 24, 2016	51.21	51.42	51.42	51.42	304,801	-0.05(-0.09%)
Mar 23, 2016	53.61	53.89	51.43	51.47	236,999	-2.37(-4.40%)
Mar 22, 2016	53.75	54.20	53.46	53.84	185,125	-0.25(-0.46%)
Mar 21, 2016	53.73	54.47	53.57	54.09	163,379	+0.05(+0.09%)
Mar 18, 2016	53.27	54.28	52.75	54.04	602,627	+1.11(+2.10%)
Mar 17, 2016	51.20	53.22	50.47	52.93	199,589	+1.79(+3.51%)
Mar 16, 2016	49.94	51.47	49.94	51.14	130,898	+1.07(+2.14%)
Mar 15, 2016	50.49	50.56	49.95	50.06	120,049	-0.86(-1.69%)
Mar 14, 2016	51.11	51.14	50.10	50.92	132,368	-0.19(-0.38%)
Mar 11, 2016	50.21	51.21	49.98	51.12	111,907	+1.39(+2.79%)
Mar 10, 2016	50.24	50.24	49.10	49.73	150,304	-0.26(-0.52%)
Mar 09, 2016	50.52	50.52	49.56	49.99	151,250	-0.32(-0.63%)
Mar 08, 2016	52.11	52.11	50.03	50.31	200,008	-2.11(-4.03%)
Mar 07, 2016	51.36	52.47	50.98	52.42	256,904	+1.00(+1.94%)
Mar 04, 2016	50.42	51.53	49.90	51.42	314,505	+0.99(+1.96%)
Mar 03, 2016	49.81	50.51	49.19	50.44	207,550	+0.61(+1.22%)
Mar 02, 2016	48.36	49.89	48.34	49.83	195,643	+1.47(+3.03%)
Mar 01, 2016	47.73	48.47	46.99	48.36	175,477	+1.01(+2.14%)
Feb 29, 2016	46.96	48.16	46.88	47.35	300,790	+0.43(+0.92%)
Feb 26, 2016	46.43	46.99	46.08	46.92	177,674	+0.70(+1.52%)
Feb 25, 2016	46.37	46.62	45.33	46.21	184,910	+0.05(+0.10%)
Feb 24, 2016	43.66	46.35	43.38	46.17	329,826	+2.01(+4.55%)
Feb 23, 2016	44.05	44.44	43.49	44.16	222,231	-0.04(-0.08%)
Feb 22, 2016	42.67	44.20	42.67	44.20	227,972	+1.83(+4.31%)
Feb 19, 2016	42.45	42.87	42.13	42.37	285,373	-0.19(-0.45%)
Feb 18, 2016	43.74	44.18	42.47	42.56	383,659	-1.24(-2.84%)
Feb 17, 2016	43.51	44.21	43.17	43.81	255,530	+0.55(+1.28%)
Feb 16, 2016	42.29	43.37	42.26	43.26	218,385	+1.49(+3.58%)
Feb 12, 2016	40.65	41.76	41.76	41.76	346,350	+1.59(+3.95%)
Feb 11, 2016	39.33	40.53	39.27	40.18	336,582	+0.18(+0.44%)
Feb 10, 2016	40.55	41.26	39.89	40.00	206,316	-0.42(-1.05%)
Feb 09, 2016	39.87	40.88	39.79	40.43	173,283	+0.06(+0.14%)
Feb 08, 2016	40.69	40.69	39.62	40.37	221,068	-0.76(-1.84%)
Feb 05, 2016	42.42	42.42	41.12	41.13	181,891	-1.52(-3.57%)
Feb 04, 2016	42.61	43.48	42.03	42.65	204,072	-0.10(-0.24%)
Feb 03, 2016	43.39	43.88	42.07	42.75	205,238	-0.30(-0.69%)
Feb 02, 2016	43.99	43.99	42.67	43.04	226,226	-1.49(-3.35%)
Feb 01, 2016	44.25	44.95	43.27	44.54	175,779	-0.11(-0.25%)
Jan 29, 2016	45.38	46.16	43.38	44.65	404,605	+0.32(+0.73%)
Jan 28, 2016	45.36	45.67	44.14	44.32	348,982	-0.45(-1.01%)
Jan 27, 2016	44.65	46.03	44.52	44.78	300,369	-0.01(-0.02%)
Jan 26, 2016	44.44	45.50	44.22	44.79	368,061	+0.65(+1.48%)
Jan 25, 2016	47.69	47.81	43.97	44.13	577,211	-4.17(-8.63%)
Jan 22, 2016	48.86	49.08	47.92	48.30	265,091	+0.20(+0.42%)
Jan 21, 2016	49.16	49.42	47.99	48.10	294,625	-1.01(-2.06%)
Jan 20, 2016	48.33	49.45	46.59	49.11	296,160	+0.14(+0.28%)
Jan 19, 2016	48.87	49.35	48.16	48.97	213,272	+0.66(+1.37%)
Jan 15, 2016	47.46	48.31	48.31	48.31	254,908	-0.48(-0.98%)
Jan 14, 2016	49.40	49.40	48.36	48.79	377,816	-0.40(-0.81%)
Jan 13, 2016	50.23	50.53	48.92	49.18	249,578	-1.05(-2.09%)
Jan 12, 2016	50.08	50.26	49.51	50.23	276,503	+0.56(+1.13%)
Jan 11, 2016	49.89	50.06	49.22	49.67	177,157	+0.05(+0.09%)
Jan 08, 2016	49.98	50.35	49.57	49.63	311,486	-0.14(-0.28%)
Jan 07, 2016	49.51	50.49	49.20	49.76	509,750	-0.49(-0.97%)
Jan 06, 2016	49.58	50.39	49.46	50.25	501,480	-0.06(-0.13%)
Jan 05, 2016	50.64	50.75	50.03	50.32	272,503	-0.11(-0.22%)
Jan 04, 2016	50.80	51.31	49.78	50.43	404,471	-1.13(-2.20%)
Dec 31, 2015	51.99	51.56	51.56	51.56	213,364	-0.74(-1.41%)
Dec 30, 2015	52.18	52.70	51.91	52.30	181,328	+0.01(+0.02%)
Dec 29, 2015	52.58	52.74	51.84	52.29	195,701	+0.07(+0.14%)
Dec 28, 2015	52.69	52.73	51.60	52.22	200,155	-0.50(-0.94%)
Dec 24, 2015	52.55	52.71	52.71	52.71	67,577	+0.07(+0.14%)
Dec 23, 2015	52.98	53.19	52.36	52.64	228,271	-0.06(-0.10%)
Dec 22, 2015	52.90	53.03	52.43	52.70	263,725	+0.07(+0.14%)
Dec 21, 2015	51.99	53.04	51.99	52.62	216,951	+0.94(+1.82%)
Dec 18, 2015	51.82	52.21	51.32	51.68	687,877	-0.49(-0.94%)
Dec 17, 2015	52.77	52.77	51.30	52.17	270,794	-0.49(-0.93%)
Dec 16, 2015	52.44	52.81	51.77	52.66	167,115	+0.65(+1.26%)
Dec 15, 2015	52.29	52.60	51.56	52.00	164,900	-0.02(-0.04%)
Dec 14, 2015	51.61	52.08	51.17	52.02	252,770	+0.52(+1.00%)
Dec 11, 2015	51.13	51.83	50.65	51.51	306,330	-0.55(-1.06%)
Dec 10, 2015	52.20	52.59	51.68	52.06	206,925	-0.24(-0.46%)
Dec 09, 2015	53.21	54.12	52.17	52.30	203,990	-1.15(-2.15%)
Dec 08, 2015	53.24	54.23	53.00	53.45	399,848	-0.54(-1.00%)
Dec 07, 2015	54.01	54.90	53.32	53.99	283,333	-0.26(-0.47%)
Dec 04, 2015	53.36	54.62	53.36	54.25	390,972	+0.92(+1.72%)
Dec 03, 2015	53.96	54.23	52.88	53.33	294,112	-0.38(-0.70%)
Dec 02, 2015	54.30	54.64	53.63	53.70	205,814	-0.73(-1.33%)
Dec 01, 2015	54.26	54.63	53.83	54.43	238,628	+0.29(+0.54%)
Nov 30, 2015	54.56	54.74	53.92	54.14	263,910	-0.20(-0.37%)
Nov 27, 2015	54.60	54.85	54.13	54.34	173,143	-0.35(-0.64%)
Nov 25, 2015	54.10	54.69	54.69	54.69	392,112	+0.64(+1.19%)
Nov 24, 2015	54.18	55.29	53.71	54.04	436,543	-0.50(-0.91%)
Nov 23, 2015	54.85	55.07	54.20	54.54	195,435	-0.28(-0.50%)
Nov 20, 2015	55.18	55.35	54.56	54.82	165,587	+0.03(+0.05%)
Nov 19, 2015	55.46	55.66	54.51	54.79	123,063	-0.69(-1.24%)
Nov 18, 2015	55.78	55.81	54.90	55.48	229,033	+0.00(+0.00%)
Nov 17, 2015	55.76	55.97	54.77	55.48	287,805	-0.02(-0.03%)
Nov 16, 2015	55.32	56.51	55.27	55.50	344,649	+0.29(+0.53%)
Nov 13, 2015	55.51	56.57	55.05	55.20	252,764	-0.69(-1.23%)
Nov 12, 2015	56.90	57.33	55.72	55.89	253,987	-1.54(-2.69%)
Nov 11, 2015	58.04	58.22	57.14	57.44	188,862	-0.46(-0.79%)
Nov 10, 2015	58.46	59.04	57.82	57.90	337,027	-1.31(-2.20%)
Nov 09, 2015	59.72	59.72	58.50	59.20	142,574	-0.61(-1.01%)
Nov 06, 2015	58.95	59.91	58.34	59.81	181,604	+0.69(+1.17%)
Nov 05, 2015	58.14	59.25	57.86	59.12	232,726	+1.08(+1.85%)
Nov 04, 2015	58.52	58.91	57.62	58.04	262,936	+0.17(+0.29%)
Nov 03, 2015	58.98	59.86	57.80	57.88	775,927	-1.42(-2.39%)
Nov 02, 2015	56.14	60.53	56.14	59.29	1,021,762	+3.24(+5.77%)
Oct 30, 2015	57.05	57.22	55.89	56.06	589,239	-0.61(-1.07%)
Oct 29, 2015	57.91	58.36	56.61	56.66	563,581	-1.39(-2.39%)
Oct 28, 2015	57.44	58.64	57.06	58.05	512,011	+0.99(+1.74%)
Oct 27, 2015	58.57	58.81	56.95	57.06	587,058	-2.14(-3.62%)
Oct 26, 2015	60.29	60.56	58.78	59.20	354,557	-1.54(-2.53%)
Oct 23, 2015	61.03	61.12	59.93	60.74	324,044	+0.18(+0.30%)
Oct 22, 2015	59.68	61.00	59.68	60.55	266,259	+1.12(+1.89%)
Oct 21, 2015	60.03	60.37	59.23	59.43	148,109	-0.30(-0.51%)
Oct 20, 2015	59.38	60.71	59.20	59.73	188,352	+0.17(+0.29%)
Oct 19, 2015	59.74	60.29	59.20	59.56	274,025	-0.63(-1.05%)
Oct 16, 2015	58.96	60.50	58.62	60.19	320,118	+1.22(+2.07%)
Oct 15, 2015	58.30	59.04	57.68	58.97	285,891	+0.85(+1.45%)
Oct 14, 2015	58.56	58.90	57.56	58.13	407,445	-0.66(-1.13%)
Oct 13, 2015	59.00	59.86	58.60	58.79	319,812	-0.31(-0.53%)
Oct 12, 2015	59.66	59.92	58.68	59.10	325,415	-0.75(-1.26%)
Oct 09, 2015	61.08	61.08	59.38	59.85	471,798	-0.80(-1.32%)
Oct 08, 2015	59.23	60.71	58.97	60.65	637,708	+1.19(+1.99%)
Oct 07, 2015	59.11	59.72	57.04	59.47	1,477,210	+0.77(+1.32%)
Oct 06, 2015	54.21	61.54	54.01	58.70	4,414,666	+4.58(+8.46%)
Oct 05, 2015	52.04	54.37	51.69	54.12	779,548	+2.53(+4.90%)
Oct 02, 2015	48.55	51.87	48.50	51.59	807,804	+2.69(+5.51%)
Oct 01, 2015	49.42	50.40	47.37	48.90	698,481	-0.35(-0.71%)
Sep 30, 2015	48.47	49.63	48.45	49.25	548,070	+1.35(+2.82%)
Sep 29, 2015	47.43	48.13	47.13	47.90	372,799	+0.59(+1.24%)
Sep 28, 2015	47.12	47.64	46.89	47.31	381,622	-0.17(-0.37%)
Sep 25, 2015	47.16	48.22	46.89	47.48	338,499	+0.69(+1.47%)
Sep 24, 2015	46.07	46.95	45.70	46.79	302,375	+0.29(+0.63%)
Sep 23, 2015	46.73	46.93	46.30	46.50	262,396	-0.02(-0.04%)
Sep 22, 2015	46.94	47.05	46.11	46.52	357,534	-1.11(-2.34%)
Sep 21, 2015	48.57	48.69	47.53	47.63	147,188	-0.50(-1.03%)
Sep 18, 2015	48.92	49.25	47.86	48.13	696,746	-1.35(-2.73%)
Sep 17, 2015	49.96	50.29	49.26	49.48	270,081	-0.62(-1.25%)
Sep 16, 2015	49.23	50.35	48.89	50.10	264,855	+0.85(+1.74%)
Sep 15, 2015	48.11	49.36	48.11	49.25	212,881	+1.22(+2.55%)
Sep 14, 2015	49.03	49.03	47.84	48.02	201,189	-0.94(-1.91%)
Sep 11, 2015	47.75	49.16	47.75	48.96	256,508	+0.84(+1.74%)
Sep 10, 2015	47.33	48.58	47.27	48.13	267,366	+0.49(+1.02%)
Sep 09, 2015	48.60	48.61	47.55	47.64	209,722	-0.35(-0.74%)
Sep 08, 2015	47.32	48.05	47.08	47.99	307,696	+1.35(+2.89%)
Sep 04, 2015	46.76	46.65	46.65	46.65	220,402	-0.80(-1.68%)
Sep 03, 2015	47.16	47.68	47.15	47.44	228,690	+0.28(+0.60%)
Sep 02, 2015	47.52	47.53	46.87	47.16	212,153	+0.16(+0.33%)
Sep 01, 2015	47.96	48.43	46.87	47.00	321,271	-1.98(-4.04%)
Aug 31, 2015	47.94	49.21	47.55	48.98	396,332	+0.89(+1.85%)
Aug 28, 2015	48.06	48.55	47.88	48.09	249,474	+0.13(+0.27%)
Aug 27, 2015	47.03	48.03	46.70	47.96	327,982	+1.33(+2.85%)
Aug 26, 2015	46.76	46.76	45.62	46.64	275,929	+0.89(+1.94%)
Aug 25, 2015	47.06	47.26	45.55	45.75	519,044	+0.01(+0.02%)
Aug 24, 2015	45.08	47.44	45.08	45.74	451,921	-2.24(-4.66%)
Aug 21, 2015	48.51	48.97	47.95	47.97	372,125	-1.49(-3.02%)
Aug 20, 2015	49.73	49.87	49.38	49.47	434,931	-0.45(-0.90%)
Aug 19, 2015	49.69	50.20	49.40	49.92	467,460	-0.01(-0.02%)
Aug 18, 2015	49.96	50.05	49.55	49.92	215,044	-0.01(-0.02%)
Aug 17, 2015	49.25	50.04	48.81	49.93	523,076	+0.48(+0.96%)
Aug 14, 2015	49.68	50.08	49.10	49.46	425,024	-0.42(-0.84%)
Aug 13, 2015	50.31	50.46	49.84	49.88	221,981	-0.41(-0.82%)
Aug 12, 2015	49.93	50.47	49.85	50.29	569,614	-0.10(-0.20%)
Aug 11, 2015	50.18	50.60	50.03	50.39	413,561	-0.28(-0.56%)
Aug 10, 2015	49.69	50.94	49.69	50.68	626,363	+1.16(+2.35%)
Aug 07, 2015	50.46	50.81	49.48	49.51	456,082	-1.33(-2.61%)
Aug 06, 2015	55.49	56.10	49.90	50.84	1,350,419	-5.49(-9.74%)
Aug 05, 2015	56.49	57.02	55.94	56.33	260,999	+0.26(+0.46%)
Aug 04, 2015	56.64	57.23	55.81	56.07	251,922	-0.60(-1.07%)
Aug 03, 2015	57.06	57.44	56.51	56.68	247,534	-0.53(-0.93%)
Jul 31, 2015	57.32	57.49	56.93	57.21	741,197	+0.23(+0.40%)
Jul 30, 2015	56.61	57.03	56.24	56.98	410,910	+0.15(+0.26%)
Jul 29, 2015	56.55	56.95	56.12	56.83	376,054	+0.40(+0.71%)
Jul 28, 2015	56.80	56.98	56.22	56.43	331,084	+0.03(+0.05%)
Jul 27, 2015	56.29	56.84	55.88	56.40	181,730	-0.41(-0.73%)
Jul 24, 2015	58.11	58.11	56.74	56.81	270,812	-1.19(-2.05%)
Jul 23, 2015	59.02	59.46	57.93	58.00	221,691	-0.96(-1.63%)
Jul 22, 2015	59.30	59.50	58.68	58.97	133,169	-0.41(-0.69%)
Jul 21, 2015	60.03	60.39	59.18	59.38	242,431	-0.70(-1.16%)
Jul 20, 2015	60.41	60.73	59.92	60.07	243,571	-0.36(-0.59%)
Jul 17, 2015	61.67	61.68	60.34	60.43	225,646	-1.34(-2.17%)
Jul 16, 2015	62.25	62.71	61.70	61.77	182,342	-0.23(-0.37%)
Jul 15, 2015	63.17	63.17	61.93	62.00	206,401	-1.20(-1.90%)
Jul 14, 2015	63.17	63.34	63.05	63.20	194,129	-0.06(-0.10%)
Jul 13, 2015	63.21	63.45	62.85	63.26	246,986	+0.53(+0.85%)
Jul 10, 2015	62.25	62.82	62.02	62.73	294,075	+1.10(+1.78%)
Jul 09, 2015	62.46	62.87	61.60	61.63	353,171	+0.01(+0.01%)
Jul 08, 2015	62.75	63.29	61.51	61.62	421,127	-1.69(-2.66%)
Jul 07, 2015	63.47	63.81	62.40	63.31	386,285	-0.15(-0.23%)
Jul 06, 2015	63.48	64.19	62.89	63.45	411,393	-0.57(-0.89%)
Jul 02, 2015	64.99	64.02	64.02	64.02	321,378	-0.74(-1.15%)
Jul 01, 2015	64.91	65.09	64.18	64.77	292,074	+0.38(+0.58%)
Jun 30, 2015	64.58	65.30	64.22	64.39	363,547	+0.06(+0.10%)
Jun 29, 2015	64.83	65.82	64.28	64.33	374,566	-1.25(-1.90%)
Jun 26, 2015	66.06	66.34	65.32	65.57	508,445	-0.31(-0.47%)
Jun 25, 2015	66.53	66.86	65.60	65.88	362,334	-0.50(-0.76%)
Jun 24, 2015	66.30	66.74	66.24	66.39	290,224	-0.26(-0.38%)
Jun 23, 2015	66.02	66.85	65.62	66.64	386,097	+0.66(+1.00%)
Jun 22, 2015	67.12	67.12	65.88	65.98	362,636	-0.47(-0.70%)
Jun 19, 2015	66.18	66.80	65.66	66.45	441,642	+0.49(+0.74%)
Jun 18, 2015	65.75	66.19	65.69	65.97	402,427	+0.42(+0.64%)
Jun 17, 2015	65.65	66.14	65.04	65.54	371,192	+0.15(+0.22%)
Jun 16, 2015	64.05	65.40	63.85	65.40	439,304	+1.38(+2.16%)
Jun 15, 2015	64.57	65.06	63.39	64.01	402,562	-1.12(-1.72%)
Jun 12, 2015	64.31	65.66	64.31	65.13	305,678	+0.37(+0.57%)
Jun 11, 2015	65.93	65.95	64.51	64.77	405,008	-1.01(-1.53%)
Jun 10, 2015	63.66	65.84	63.63	65.77	478,538	+2.29(+3.61%)
Jun 09, 2015	63.05	63.72	62.76	63.48	431,150	+0.56(+0.89%)
Jun 08, 2015	62.41	63.20	62.41	62.92	415,855	+0.56(+0.89%)
Jun 05, 2015	61.99	62.45	61.43	62.36	342,344	+0.38(+0.62%)
Jun 04, 2015	61.94	62.47	61.67	61.98	287,109	-0.42(-0.67%)
Jun 03, 2015	61.44	62.56	61.25	62.40	255,589	+1.15(+1.88%)
Jun 02, 2015	61.07	61.96	60.97	61.25	161,506	+0.05(+0.09%)
Jun 01, 2015	61.00	61.44	60.47	61.19	246,373	+0.30(+0.50%)
May 29, 2015	61.65	61.90	60.28	60.89	373,504	-1.44(-2.32%)
May 28, 2015	62.25	62.85	61.50	62.34	283,728	-0.45(-0.71%)
May 27, 2015	61.75	62.91	61.31	62.78	251,711	+1.37(+2.23%)
May 26, 2015	62.13	62.28	61.24	61.41	197,086	-1.03(-1.65%)
May 22, 2015	62.56	62.45	62.45	62.45	114,364	-0.39(-0.63%)
May 21, 2015	62.63	63.05	62.42	62.84	169,826	+0.26(+0.42%)
May 20, 2015	62.59	62.81	61.89	62.57	200,183	+0.15(+0.23%)
May 19, 2015	62.87	62.87	62.14	62.43	198,109	-0.43(-0.68%)
May 18, 2015	62.98	63.33	62.34	62.86	258,202	-0.44(-0.69%)
May 15, 2015	63.32	63.59	62.79	63.30	164,376	-0.08(-0.13%)
May 14, 2015	62.65	63.39	62.44	63.38	231,042	+0.85(+1.36%)
May 13, 2015	62.85	63.02	62.45	62.53	182,815	+0.03(+0.04%)
May 12, 2015	61.50	63.02	60.56	62.50	505,662	+0.38(+0.62%)
May 11, 2015	62.68	63.03	61.98	62.12	201,932	-0.56(-0.89%)
May 08, 2015	62.10	64.19	61.31	62.67	355,206	+1.31(+2.13%)
May 07, 2015	61.33	61.46	60.75	61.37	222,079	-0.13(-0.21%)
May 06, 2015	61.66	62.06	60.72	61.50	153,760	-0.04(-0.06%)
May 05, 2015	62.08	62.55	61.23	61.53	205,991	-0.62(-1.00%)
May 04, 2015	62.45	63.01	62.03	62.15	133,505	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record