Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.66	47.91	47.17	47.34	3,948,773	-0.60(-1.25%)
Mar 30, 2021	47.71	48.17	47.45	47.94	2,905,375	+0.45(+0.95%)
Mar 29, 2021	47.02	47.83	46.98	47.48	2,580,618	-0.20(-0.43%)
Mar 26, 2021	47.49	47.73	47.10	47.69	2,948,230	+0.39(+0.82%)
Mar 25, 2021	46.28	47.35	45.88	47.30	2,899,793	+1.15(+2.49%)
Mar 24, 2021	46.08	46.87	45.99	46.15	3,797,342	+0.37(+0.81%)
Mar 23, 2021	46.44	46.67	45.63	45.78	3,958,890	-0.97(-2.08%)
Mar 22, 2021	46.98	47.16	46.62	46.75	4,140,093	-0.56(-1.19%)
Mar 19, 2021	47.49	47.57	46.89	47.32	12,079,549	-0.56(-1.18%)
Mar 18, 2021	48.17	48.82	47.72	47.88	4,542,728	+0.09(+0.19%)
Mar 17, 2021	47.58	47.87	47.18	47.79	3,647,596	+0.53(+1.12%)
Mar 16, 2021	47.82	47.93	46.91	47.26	3,271,519	-0.96(-1.99%)
Mar 15, 2021	47.95	48.31	47.49	48.22	3,016,699	+0.28(+0.58%)
Mar 12, 2021	47.68	48.03	47.31	47.95	5,923,274	+0.77(+1.63%)
Mar 11, 2021	46.56	47.40	46.43	47.18	3,293,969	+0.18(+0.39%)
Mar 10, 2021	46.49	47.17	46.36	46.99	3,429,982	+0.56(+1.22%)
Mar 09, 2021	46.63	47.35	46.10	46.43	3,604,386	-0.54(-1.14%)
Mar 08, 2021	46.39	47.93	46.36	46.97	5,296,615	+0.77(+1.66%)
Mar 05, 2021	45.30	46.33	44.97	46.20	4,574,038	+1.43(+3.20%)
Mar 04, 2021	45.37	45.45	44.12	44.76	4,832,165	-0.50(-1.10%)
Mar 03, 2021	45.04	45.73	44.99	45.26	3,443,388	+0.28(+0.62%)
Mar 02, 2021	45.09	45.50	44.98	44.99	4,210,838	-0.07(-0.16%)
Mar 01, 2021	45.01	45.50	44.86	45.06	3,813,848	+0.77(+1.73%)
Feb 26, 2021	44.85	45.26	44.20	44.29	7,202,773	-0.70(-1.56%)
Feb 25, 2021	46.24	46.38	44.99	45.00	5,528,369	-1.11(-2.41%)
Feb 24, 2021	45.63	46.24	45.56	46.11	4,847,846	+0.55(+1.20%)
Feb 23, 2021	46.02	46.18	45.10	45.56	3,883,982	+0.05(+0.10%)
Feb 22, 2021	44.36	45.97	44.36	45.51	5,230,122	+1.05(+2.35%)
Feb 19, 2021	44.03	44.88	43.96	44.47	5,138,860	+0.73(+1.67%)
Feb 18, 2021	43.26	44.10	43.24	43.74	4,535,744	+0.23(+0.53%)
Feb 17, 2021	42.78	43.60	42.67	43.51	3,829,163	+0.64(+1.49%)
Feb 16, 2021	43.05	43.52	42.87	42.87	4,165,909	-0.22(-0.52%)
Feb 12, 2021	42.87	43.49	42.66	43.09	2,529,102	+0.03(+0.06%)
Feb 11, 2021	42.99	43.24	42.67	43.06	3,013,799	+0.18(+0.43%)
Feb 10, 2021	42.66	43.03	42.34	42.88	4,398,901	+0.40(+0.95%)
Feb 09, 2021	42.51	42.78	42.15	42.48	4,037,789	-0.03(-0.06%)
Feb 08, 2021	41.98	42.69	41.84	42.50	5,083,524	+0.76(+1.83%)
Feb 05, 2021	42.13	42.14	41.26	41.74	5,064,739	-0.28(-0.66%)
Feb 04, 2021	42.30	42.83	41.81	42.02	5,327,899	-0.13(-0.31%)
Feb 03, 2021	42.25	42.37	41.81	42.14	3,623,028	-0.39(-0.91%)
Feb 02, 2021	42.48	42.87	42.28	42.53	3,397,174	+0.64(+1.53%)
Feb 01, 2021	41.69	42.15	41.19	41.89	3,442,680	+0.39(+0.95%)
Jan 29, 2021	42.15	42.21	41.12	41.49	5,702,050	-0.86(-2.04%)
Jan 28, 2021	41.90	42.71	41.60	42.36	4,652,264	+0.89(+2.15%)
Jan 27, 2021	42.03	42.30	41.11	41.47	4,859,849	-1.18(-2.76%)
Jan 26, 2021	42.93	43.15	42.61	42.64	4,308,213	-0.13(-0.30%)
Jan 25, 2021	42.20	42.81	41.99	42.77	5,478,546	+0.13(+0.30%)
Jan 22, 2021	42.12	42.81	42.03	42.64	4,109,152	+0.10(+0.24%)
Jan 21, 2021	43.09	43.27	42.53	42.54	3,186,520	-0.68(-1.57%)
Jan 20, 2021	43.14	43.36	42.90	43.22	2,578,757	+0.01(+0.02%)
Jan 19, 2021	42.98	43.47	42.82	43.21	2,901,364	+0.52(+1.23%)
Jan 15, 2021	42.73	43.00	42.26	42.69	4,593,696	-0.36(-0.83%)
Jan 14, 2021	42.57	43.16	42.42	43.04	3,123,184	+0.72(+1.69%)
Jan 13, 2021	42.18	42.76	41.91	42.33	4,420,598	-0.08(-0.19%)
Jan 12, 2021	42.44	42.73	41.57	42.41	6,346,010	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.41	40.88	2,699,286	+0.02(+0.05%)
Jan 08, 2021	41.25	41.32	40.15	40.86	3,174,690	-0.17(-0.43%)
Jan 07, 2021	41.49	41.57	40.82	41.03	4,592,155	-0.23(-0.56%)
Jan 06, 2021	40.33	41.51	39.99	41.26	4,184,388	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.73	2,789,365	+0.06(+0.16%)
Jan 04, 2021	40.96	41.05	39.52	39.67	3,387,694	-1.18(-2.88%)
Dec 31, 2020		40.84	40.84	40.84	2,128,186	+0.42(+1.05%)
Dec 30, 2020	40.29	40.85	40.25	40.42	2,128,186	+0.24(+0.59%)
Dec 29, 2020	40.56	40.70	40.13	40.18	2,598,843	-0.16(-0.39%)
Dec 28, 2020	40.48	41.10	40.32	40.34	2,485,501	+0.07(+0.18%)
Dec 24, 2020	40.11	40.34	39.84	40.26	1,506,442	+0.28(+0.71%)
Dec 23, 2020	39.88	40.32	39.62	39.98	5,935,095	+0.46(+1.16%)
Dec 22, 2020	40.04	40.18	39.49	39.52	4,403,901	-0.51(-1.28%)
Dec 21, 2020	40.20	40.29	39.24	40.03	4,524,976	-0.28(-0.68%)
Dec 18, 2020	41.18	41.47	39.97	40.31	11,213,768	-0.84(-2.05%)
Dec 17, 2020	41.19	41.33	40.84	41.15	3,307,172	+0.12(+0.29%)
Dec 16, 2020	41.32	41.54	40.89	41.03	3,574,056	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.21	3,220,270	+0.62(+1.52%)
Dec 14, 2020	41.78	41.85	40.58	40.59	3,482,431	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.89	41.18	3,609,146	-0.47(-1.12%)
Dec 10, 2020	40.96	41.80	40.92	41.65	3,137,247	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.29	41.44	4,184,283	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.96	41.55	3,731,063	+0.06(+0.16%)
Dec 07, 2020	42.25	42.25	41.36	41.48	3,898,057	-1.03(-2.42%)
Dec 04, 2020	41.70	42.57	41.60	42.51	5,265,961	+0.55(+1.31%)
Dec 03, 2020	41.58	42.01	41.45	41.96	3,177,105	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.68	41.61	4,011,827	+0.56(+1.36%)
Dec 01, 2020	41.27	41.45	40.78	41.05	4,402,420	+0.71(+1.75%)
Nov 30, 2020	41.13	41.50	40.33	40.34	6,444,209	-1.24(-2.98%)
Nov 27, 2020	41.47	42.36	41.47	41.58	2,257,758	-0.30(-0.72%)
Nov 25, 2020	41.92	42.10	41.36	41.89	4,494,610	-0.48(-1.13%)
Nov 24, 2020	41.69	42.64	41.10	42.37	5,451,138	+1.54(+3.78%)
Nov 23, 2020	40.76	41.21	40.57	40.82	5,204,422	+0.55(+1.37%)
Nov 20, 2020	39.89	40.39	39.78	40.27	4,858,508	+0.12(+0.30%)
Nov 19, 2020	39.15	40.17	39.05	40.15	3,783,192	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,044,146	-0.13(-0.33%)
Nov 17, 2020	39.10	39.83	38.78	39.49	5,160,684	+0.05(+0.12%)
Nov 16, 2020	39.01	39.47	38.54	39.44	5,853,313	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,276	+1.10(+3.00%)
Nov 12, 2020	36.77	37.20	36.26	36.78	4,283,381	-0.52(-1.39%)
Nov 11, 2020	38.18	38.25	37.09	37.30	4,588,074	-0.88(-2.32%)
Nov 10, 2020	37.86	38.60	37.54	38.19	5,355,902	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.86	8,610,193	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.67	4,351,187	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.40	33.94	5,736,289	+0.61(+1.83%)
Nov 04, 2020	32.53	33.93	32.19	33.33	5,614,019	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.84	33.07	5,511,608	+0.66(+2.03%)
Nov 02, 2020	31.56	32.53	31.22	32.41	5,170,713	+1.43(+4.62%)
Oct 30, 2020	31.00	31.41	30.44	30.98	5,831,832	-0.25(-0.79%)
Oct 29, 2020	31.21	31.57	30.65	31.22	5,064,737	+0.06(+0.21%)
Oct 28, 2020	32.70	33.10	31.03	31.16	7,467,253	-1.10(-3.42%)
Oct 27, 2020	33.47	33.48	32.25	32.26	4,218,654	-1.29(-3.83%)
Oct 26, 2020	34.12	34.14	33.16	33.55	3,286,018	-0.99(-2.85%)
Oct 23, 2020	34.46	34.70	34.17	34.54	2,741,439	+0.31(+0.91%)
Oct 22, 2020	33.46	34.24	33.13	34.23	2,533,721	+0.78(+2.35%)
Oct 21, 2020	33.52	33.78	33.36	33.44	3,025,198	-0.24(-0.70%)
Oct 20, 2020	33.70	33.99	33.50	33.68	3,528,185	+0.39(+1.18%)
Oct 19, 2020	34.03	34.19	33.24	33.29	3,516,305	-0.67(-1.96%)
Oct 16, 2020	34.13	34.44	33.75	33.95	2,883,256	-0.04(-0.11%)
Oct 15, 2020	33.40	34.11	33.21	33.99	2,678,329	+0.25(+0.73%)
Oct 14, 2020	33.94	34.41	33.72	33.74	2,887,969	-0.21(-0.62%)
Oct 13, 2020	34.92	34.96	33.84	33.95	2,826,787	-1.09(-3.10%)
Oct 12, 2020	34.80	35.33	34.73	35.04	2,371,387	+0.27(+0.79%)
Oct 09, 2020	35.12	35.17	34.61	34.76	2,783,195	-0.13(-0.37%)
Oct 08, 2020	34.86	35.22	34.61	34.89	2,542,643	+0.30(+0.87%)
Oct 07, 2020	34.43	35.04	34.30	34.59	3,779,415	+0.49(+1.44%)
Oct 06, 2020	34.52	35.10	33.96	34.10	4,468,105	-0.05(-0.16%)
Oct 05, 2020	34.06	34.44	33.89	34.15	3,635,661	+0.50(+1.49%)
Oct 02, 2020	32.84	33.90	32.56	33.65	3,259,281	+0.45(+1.35%)
Oct 01, 2020	33.19	33.49	32.80	33.20	2,721,202	+0.04(+0.11%)
Sep 30, 2020	33.08	33.59	32.88	33.17	4,298,700	+0.30(+0.92%)
Sep 29, 2020	32.94	33.16	32.48	32.87	3,187,122	-0.28(-0.85%)
Sep 28, 2020	33.18	33.71	33.08	33.15	3,838,228	+0.55(+1.68%)
Sep 25, 2020	32.12	32.80	32.10	32.60	3,204,482	+0.05(+0.17%)
Sep 24, 2020	32.62	33.05	31.86	32.55	3,214,073	+0.05(+0.14%)
Sep 23, 2020	33.30	33.72	32.48	32.50	3,438,645	-0.68(-2.06%)
Sep 22, 2020	33.09	33.69	32.82	33.19	3,965,273	-0.04(-0.11%)
Sep 21, 2020	33.83	34.13	32.78	33.22	5,513,407	-1.27(-3.68%)
Sep 18, 2020	34.21	35.04	34.13	34.49	19,347,124	+0.16(+0.48%)
Sep 17, 2020	33.72	34.34	33.39	34.33	4,157,312	+0.37(+1.10%)
Sep 16, 2020	33.54	34.43	33.40	33.95	4,178,904	+0.47(+1.42%)
Sep 15, 2020	33.87	33.98	33.31	33.48	3,529,672	-0.35(-1.03%)
Sep 14, 2020	33.75	34.19	33.40	33.82	3,771,626	+0.62(+1.87%)
Sep 11, 2020	33.10	33.58	32.87	33.20	3,361,315	+0.16(+0.50%)
Sep 10, 2020	33.89	34.26	33.00	33.04	3,656,066	-0.76(-2.24%)
Sep 09, 2020	33.99	34.26	33.74	33.80	3,807,097	+0.09(+0.27%)
Sep 08, 2020	34.57	34.67	33.59	33.71	5,610,270	-0.84(-2.43%)
Sep 04, 2020	34.34	34.74	33.62	34.55	5,594,008	+0.84(+2.49%)
Sep 03, 2020	34.11	34.94	33.44	33.71	5,744,181	+0.04(+0.11%)
Sep 02, 2020	33.43	34.18	33.30	33.67	3,504,642	+0.18(+0.54%)
Sep 01, 2020	32.85	33.87	32.76	33.49	4,262,567	+0.35(+1.05%)
Aug 31, 2020	33.94	33.94	33.09	33.14	3,684,867	-0.74(-2.18%)
Aug 28, 2020	33.96	33.97	33.47	33.88	3,399,564	+0.23(+0.68%)
Aug 27, 2020	33.27	34.03	33.19	33.65	3,045,552	+0.39(+1.18%)
Aug 26, 2020	33.61	33.63	33.20	33.26	3,071,615	-0.59(-1.75%)
Aug 25, 2020	34.47	34.58	33.69	33.85	3,097,515	-0.26(-0.75%)
Aug 24, 2020	33.39	34.14	33.23	34.11	2,969,305	+0.88(+2.64%)
Aug 21, 2020	33.53	33.73	33.16	33.23	3,209,305	-0.22(-0.65%)
Aug 20, 2020	33.26	33.71	33.22	33.45	2,641,066	-0.34(-1.00%)
Aug 19, 2020	33.75	34.13	33.62	33.79	2,737,069	-0.10(-0.30%)
Aug 18, 2020	34.10	34.41	33.82	33.89	2,405,639	-0.04(-0.11%)
Aug 17, 2020	34.35	34.59	33.79	33.92	2,757,884	-0.55(-1.60%)
Aug 14, 2020	33.94	34.64	33.84	34.48	2,938,097	+0.29(+0.85%)
Aug 13, 2020	33.61	34.19	33.46	34.19	3,448,481	+0.12(+0.35%)
Aug 12, 2020	35.26	35.26	33.81	34.07	3,552,759	-0.37(-1.08%)
Aug 11, 2020	34.65	35.10	34.31	34.44	4,376,198	+0.51(+1.49%)
Aug 10, 2020	33.22	34.09	33.21	33.93	3,425,608	+0.86(+2.60%)
Aug 07, 2020	31.83	33.12	31.81	33.07	3,271,680	+1.01(+3.13%)
Aug 06, 2020	31.96	32.51	31.85	32.07	3,628,476	-0.13(-0.39%)
Aug 05, 2020	31.97	32.71	31.93	32.19	2,982,412	+0.44(+1.40%)
Aug 04, 2020	31.92	32.21	31.71	31.75	4,551,011	-0.27(-0.85%)
Aug 03, 2020	32.22	32.42	31.91	32.02	3,243,808	-0.19(-0.59%)
Jul 31, 2020	31.82	32.29	31.72	32.21	4,863,076	+0.25(+0.79%)
Jul 30, 2020	32.26	32.38	31.66	31.96	5,052,737	-1.10(-3.32%)
Jul 29, 2020	32.91	33.16	32.32	33.06	4,311,730	+0.19(+0.58%)
Jul 28, 2020	32.86	33.15	32.68	32.87	4,266,688	-0.13(-0.38%)
Jul 27, 2020	33.13	33.22	32.62	32.99	3,656,071	-0.31(-0.92%)
Jul 24, 2020	33.63	33.82	33.23	33.30	2,458,425	-0.20(-0.59%)
Jul 23, 2020	33.08	33.69	33.02	33.50	2,801,693	+0.30(+0.90%)
Jul 22, 2020	32.71	33.38	32.60	33.20	2,377,865	+0.14(+0.41%)
Jul 21, 2020	32.71	33.45	32.71	33.06	2,963,763	+0.48(+1.47%)
Jul 20, 2020	32.56	32.74	32.19	32.58	2,744,020	-0.22(-0.66%)
Jul 17, 2020	32.90	32.97	32.36	32.80	3,092,797	-0.14(-0.41%)
Jul 16, 2020	32.62	33.43	32.52	32.94	2,423,427	+0.08(+0.25%)
Jul 15, 2020	32.98	33.18	32.45	32.86	3,900,968	+0.57(+1.77%)
Jul 14, 2020	31.59	32.30	31.33	32.29	4,595,999	+0.70(+2.21%)
Jul 13, 2020	31.78	32.12	31.42	31.59	3,442,163	+0.01(+0.03%)
Jul 10, 2020	30.91	31.59	30.80	31.58	3,072,148	+0.82(+2.65%)
Jul 09, 2020	31.92	32.03	30.63	30.76	4,203,618	-1.30(-4.04%)
Jul 08, 2020	31.54	32.18	31.40	32.06	3,406,507	+0.71(+2.25%)
Jul 07, 2020	32.27	32.48	31.32	31.35	3,851,988	-1.27(-3.89%)
Jul 06, 2020	32.81	33.17	32.32	32.62	3,679,959	+0.69(+2.16%)
Jul 02, 2020	32.80	33.25	31.82	31.93	3,395,904	-0.12(-0.37%)
Jul 01, 2020	32.57	32.86	31.68	32.05	3,483,359	-0.58(-1.78%)
Jun 30, 2020	31.92	32.79	31.89	32.63	4,161,608	+0.54(+1.69%)
Jun 29, 2020	31.86	32.28	31.41	32.09	3,024,462	+0.68(+2.16%)
Jun 26, 2020	32.02	32.18	31.06	31.41	5,383,603	-1.04(-3.21%)
Jun 25, 2020	31.59	32.48	31.37	32.45	3,093,812	+0.60(+1.88%)
Jun 24, 2020	32.57	32.67	31.68	31.85	4,461,185	-1.10(-3.35%)
Jun 23, 2020	33.57	33.77	32.92	32.96	3,489,028	-0.06(-0.19%)
Jun 22, 2020	32.95	33.38	32.59	33.02	3,900,754	-0.13(-0.38%)
Jun 19, 2020	34.30	34.37	32.76	33.15	8,464,917	-0.46(-1.37%)
Jun 18, 2020	32.94	33.86	32.71	33.61	3,130,783	+0.29(+0.87%)
Jun 17, 2020	34.02	34.26	33.28	33.32	3,789,741	-0.51(-1.50%)
Jun 16, 2020	35.13	35.13	33.33	33.82	3,809,349	+0.21(+0.62%)
Jun 15, 2020	32.09	33.85	31.80	33.62	3,612,261	+0.43(+1.31%)
Jun 12, 2020	33.67	33.75	32.31	33.18	3,605,374	+0.89(+2.75%)
Jun 11, 2020	33.51	34.21	32.28	32.29	5,943,218	-3.11(-8.77%)
Jun 10, 2020	36.13	36.25	35.17	35.40	4,229,983	-1.01(-2.76%)
Jun 09, 2020	36.96	37.36	36.37	36.41	3,556,619	-1.72(-4.51%)
Jun 08, 2020	37.38	38.20	37.20	38.13	4,454,043	+1.42(+3.87%)
Jun 05, 2020	37.69	37.86	36.56	36.70	4,360,547	+1.09(+3.05%)
Jun 04, 2020	34.41	35.63	34.04	35.62	5,142,491	+1.01(+2.93%)
Jun 03, 2020	34.61	35.01	34.41	34.60	4,021,238	+0.88(+2.60%)
Jun 02, 2020	33.82	34.13	33.51	33.73	3,146,748	+0.24(+0.73%)
Jun 01, 2020	33.02	33.73	32.83	33.48	5,540,817	+0.45(+1.37%)
May 29, 2020	32.68	33.27	32.29	33.03	19,202,642	-0.14(-0.44%)
May 28, 2020	33.92	34.04	32.78	33.17	4,531,473	-0.49(-1.45%)
May 27, 2020	34.39	34.39	33.20	33.66	5,028,548	+0.85(+2.59%)
May 26, 2020	32.83	33.20	32.22	32.81	4,177,549	+1.39(+4.41%)
May 22, 2020	31.64	31.64	31.13	31.43	3,174,620	-0.14(-0.43%)
May 21, 2020	31.34	31.66	31.23	31.56	4,887,281	+0.05(+0.14%)
May 20, 2020	30.84	31.79	30.73	31.52	5,285,646	+1.06(+3.48%)
May 19, 2020	30.95	31.19	30.17	30.46	3,468,889	-0.76(-2.44%)
May 18, 2020	31.21	31.55	30.92	31.22	4,266,220	+1.58(+5.33%)
May 15, 2020	29.05	29.79	28.63	29.64	11,203,094	+0.21(+0.70%)
May 14, 2020	28.23	29.46	27.24	29.43	5,781,047	+0.69(+2.41%)
May 13, 2020	29.91	29.94	28.58	28.74	4,903,600	-1.49(-4.93%)
May 12, 2020	31.92	31.99	30.22	30.23	4,116,276	-1.58(-4.97%)
May 11, 2020	32.05	32.29	31.42	31.81	3,270,140	-0.76(-2.34%)
May 08, 2020	32.92	33.12	31.85	32.57	2,861,664	+0.35(+1.09%)
May 07, 2020	31.32	32.75	31.30	32.22	3,314,670	+1.43(+4.64%)
May 06, 2020	31.92	32.31	30.79	30.79	4,541,027	-1.47(-4.57%)
May 05, 2020	32.21	32.92	32.21	32.27	3,808,867	+0.15(+0.48%)
May 04, 2020	32.38	32.43	31.58	32.12	3,921,394	-0.78(-2.38%)
May 01, 2020	32.60	32.91	32.31	32.90	3,812,881	-0.56(-1.66%)
Apr 30, 2020	33.37	34.94	33.09	33.45	6,238,539	-1.75(-4.98%)
Apr 29, 2020	35.12	35.47	34.41	35.21	3,341,003	+1.26(+3.70%)
Apr 28, 2020	34.61	35.15	33.84	33.95	2,722,235	+0.47(+1.40%)
Apr 27, 2020	32.65	33.74	32.65	33.48	3,651,134	+0.88(+2.70%)
Apr 24, 2020	31.95	32.84	31.65	32.60	3,876,778	+1.12(+3.57%)
Apr 23, 2020	32.14	32.33	31.43	31.48	3,569,875	-0.39(-1.21%)
Apr 22, 2020	31.85	32.12	31.44	31.86	2,631,464	+0.79(+2.54%)
Apr 21, 2020	31.38	31.92	30.93	31.07	3,766,391	-1.40(-4.32%)
Apr 20, 2020	31.90	32.82	31.46	32.47	3,760,524	-0.30(-0.90%)
Apr 17, 2020	32.55	33.11	31.95	32.77	4,295,113	+1.29(+4.11%)
Apr 16, 2020	32.08	32.11	31.23	31.48	3,203,073	-0.64(-1.99%)
Apr 15, 2020	32.51	32.82	31.74	32.12	4,107,090	-1.82(-5.37%)
Apr 14, 2020	34.16	34.54	33.59	33.94	3,726,792	+0.45(+1.34%)
Apr 13, 2020	34.27	34.27	32.82	33.49	3,148,306	-0.72(-2.10%)
Apr 09, 2020	34.59	35.77	33.71	34.21	7,865,320	+0.28(+0.82%)
Apr 08, 2020	32.35	34.22	32.12	33.93	4,783,278	+1.85(+5.77%)
Apr 07, 2020	33.41	34.34	32.03	32.08	5,149,002	+0.44(+1.39%)
Apr 06, 2020	31.02	32.44	30.61	31.64	5,872,936	+2.52(+8.67%)
Apr 03, 2020	28.13	29.34	28.12	29.11	5,221,172	+0.52(+1.82%)
Apr 02, 2020	28.41	29.75	27.94	28.59	5,446,517	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFLAC (NY: AFL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

AFLAC (NY: AFL )

Historical Prices

Sections

Services

The Ridgway Record