Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.940 -0.180 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.076 4.104 4.007 4.022 77,589 +0.00(+0.12%)
Mar 28, 2019 4.076 4.115 3.958 4.017 58,597 -0.02(-0.49%)
Mar 27, 2019 3.982 4.051 3.928 4.036 36,764 +0.08(+1.99%)
Mar 26, 2019 3.894 4.027 3.894 3.958 60,116 +0.07(+1.90%)
Mar 25, 2019 3.904 3.904 3.830 3.884 46,803 -0.02(-0.50%)
Mar 22, 2019 3.943 3.977 3.845 3.904 50,096 -0.05(-1.24%)
Mar 21, 2019 3.963 4.015 3.943 3.953 78,407 -0.02(-0.49%)
Mar 20, 2019 3.955 4.017 3.925 3.973 142,786 +0.06(+1.51%)
Mar 19, 2019 3.968 3.987 3.914 3.914 96,226 -0.05(-1.36%)
Mar 18, 2019 3.987 3.997 3.936 3.968 33,059 +0.04(+0.96%)
Mar 15, 2019 3.948 3.969 3.928 3.930 18,735 -0.02(-0.46%)
Mar 14, 2019 3.958 3.977 3.928 3.948 44,741 +0.00(+0.12%)
Mar 13, 2019 3.928 3.992 3.918 3.943 82,761 +0.05(+1.26%)
Mar 12, 2019 3.845 3.919 3.845 3.894 19,368 +0.07(+1.80%)
Mar 11, 2019 3.884 3.884 3.820 3.825 25,429 +0.03(+0.91%)
Mar 08, 2019 3.703 3.860 3.590 3.791 29,528 +0.03(+0.91%)
Mar 07, 2019 3.761 3.781 3.545 3.757 77,479 +0.00(+0.13%)
Mar 06, 2019 3.953 3.992 3.721 3.752 139,405 -0.25(-6.14%)
Mar 05, 2019 3.987 4.017 3.941 3.997 48,826 +0.04(+0.99%)
Mar 04, 2019 3.958 3.997 3.894 3.958 40,024 +0.08(+2.03%)
Mar 01, 2019 3.874 4.009 3.855 3.879 104,266 +0.02(+0.64%)
Feb 28, 2019 3.904 3.921 3.855 3.855 41,346 -0.06(-1.63%)
Feb 27, 2019 3.928 3.991 3.904 3.919 15,749 +0.01(+0.38%)
Feb 26, 2019 3.909 3.973 3.904 3.904 47,946 -0.05(-1.24%)
Feb 25, 2019 3.977 4.002 3.904 3.953 73,110 -0.02(-0.62%)
Feb 22, 2019 3.928 4.032 3.923 3.977 108,135 +0.04(+1.12%)
Feb 21, 2019 4.027 4.032 3.899 3.933 97,273 -0.04(-1.11%)
Feb 20, 2019 3.928 3.977 3.858 3.977 77,570 +0.06(+1.50%)
Feb 19, 2019 3.860 4.071 3.801 3.919 341,778 +0.11(+2.84%)
Feb 15, 2019 3.815 3.865 3.781 3.811 90,011 +0.06(+1.70%)
Feb 14, 2019 3.673 3.859 3.673 3.747 176,703 +0.07(+1.87%)
Feb 13, 2019 3.634 3.678 3.634 3.678 35,839 +0.05(+1.49%)
Feb 12, 2019 3.634 3.683 3.560 3.624 83,305 +0.02(+0.68%)
Feb 11, 2019 3.496 3.628 3.496 3.599 30,785 +0.05(+1.38%)
Feb 08, 2019 3.536 3.555 3.511 3.550 23,419 -0.02(-0.55%)
Feb 07, 2019 3.570 3.570 3.516 3.570 25,099 -0.05(-1.49%)
Feb 06, 2019 3.604 3.624 3.550 3.624 12,345 +0.04(+1.23%)
Feb 05, 2019 3.536 3.602 3.517 3.580 37,586 +0.00(+0.00%)
Feb 04, 2019 3.609 3.609 3.457 3.580 53,330 -0.04(-1.22%)
Feb 01, 2019 3.526 3.624 3.526 3.624 29,325 +0.16(+4.53%)
Jan 31, 2019 3.609 3.609 3.457 3.467 68,288 -0.10(-2.89%)
Jan 30, 2019 3.593 3.605 3.540 3.570 55,122 -0.00(-0.14%)
Jan 29, 2019 3.629 3.629 3.516 3.575 44,897 +0.02(+0.55%)
Jan 28, 2019 3.531 3.565 3.462 3.555 59,939 +0.01(+0.28%)
Jan 25, 2019 3.590 3.609 3.501 3.545 78,810 -0.01(-0.28%)
Jan 24, 2019 3.442 3.585 3.437 3.555 15,841 +0.13(+3.87%)
Jan 23, 2019 3.388 3.594 3.388 3.423 142,332 +0.04(+1.31%)
Jan 22, 2019 3.462 3.462 3.364 3.378 48,630 -0.11(-3.10%)
Jan 18, 2019 3.462 3.531 3.364 3.486 124,020 -0.05(-1.37%)
Jan 17, 2019 3.560 3.560 3.373 3.535 135,925 -0.07(-1.93%)
Jan 16, 2019 3.545 3.653 3.545 3.604 65,409 +0.04(+1.10%)
Jan 15, 2019 3.555 3.685 3.540 3.565 80,193 +0.03(+0.83%)
Jan 14, 2019 3.634 3.714 3.516 3.536 127,195 -0.21(-5.57%)
Jan 11, 2019 3.593 3.773 3.593 3.744 410,758 +0.10(+2.72%)
Jan 10, 2019 3.636 3.716 3.490 3.645 256,589 +0.01(+0.26%)
Jan 09, 2019 3.735 3.744 3.631 3.636 239,378 -0.02(-0.52%)
Jan 08, 2019 3.890 3.916 3.655 3.655 157,621 -0.24(-6.06%)
Jan 07, 2019 3.744 3.890 3.701 3.890 189,010 +0.26(+7.28%)
Jan 04, 2019 3.494 3.740 3.445 3.626 137,414 +0.15(+4.20%)
Jan 03, 2019 3.504 3.520 3.381 3.480 40,865 -0.01(-0.27%)
Jan 02, 2019 3.268 3.537 3.230 3.490 88,248 +0.19(+5.71%)
Dec 31, 2018 3.207 3.395 3.207 3.301 106,453 +0.12(+3.70%)
Dec 28, 2018 3.183 3.183 3.075 3.183 48,561 +0.03(+1.05%)
Dec 27, 2018 3.065 3.150 2.976 3.150 45,910 +0.00(+0.15%)
Dec 26, 2018 2.768 3.145 2.726 3.145 207,885 +0.48(+18.05%)
Dec 24, 2018 2.782 2.792 2.622 2.664 23,538 -0.17(-5.83%)
Dec 21, 2018 2.895 2.971 2.825 2.829 136,141 -0.08(-2.76%)
Dec 20, 2018 2.971 3.183 2.782 2.910 147,872 -0.04(-1.28%)
Dec 19, 2018 3.042 3.169 2.947 2.947 142,147 +0.03(+1.13%)
Dec 18, 2018 3.183 3.183 2.910 2.914 167,749 -0.30(-9.25%)
Dec 17, 2018 3.574 3.578 3.211 3.211 138,521 -0.36(-10.16%)
Dec 14, 2018 3.518 3.593 3.490 3.574 41,563 +0.05(+1.47%)
Dec 13, 2018 3.584 3.584 3.504 3.523 37,776 -0.06(-1.58%)
Dec 12, 2018 3.490 3.607 3.480 3.579 96,255 +0.11(+3.27%)
Dec 11, 2018 3.466 3.560 3.442 3.466 45,051 +0.03(+0.82%)
Dec 10, 2018 3.645 3.668 3.339 3.438 142,285 -0.22(-5.94%)
Dec 07, 2018 3.678 3.697 3.640 3.655 104,545 +0.03(+0.91%)
Dec 06, 2018 3.607 3.650 3.537 3.622 64,877 -0.00(-0.13%)
Dec 04, 2018 3.655 3.685 3.537 3.626 62,345 -0.05(-1.41%)
Dec 03, 2018 3.867 3.867 3.664 3.678 120,294 +0.02(+0.64%)
Nov 30, 2018 3.848 3.848 3.655 3.655 164,345 -0.21(-5.49%)
Nov 29, 2018 3.848 4.004 3.848 3.867 50,389 +0.02(+0.61%)
Nov 28, 2018 3.890 3.938 3.824 3.843 64,758 +0.00(+0.00%)
Nov 27, 2018 3.815 3.886 3.801 3.843 41,555 +0.07(+1.75%)
Nov 26, 2018 3.824 3.938 3.695 3.777 85,175 -0.06(-1.60%)
Nov 23, 2018 3.645 3.839 3.636 3.839 38,594 +0.12(+3.17%)
Nov 21, 2018 3.721 3.721 3.721 0 +0.08(+2.20%)
Nov 20, 2018 3.820 3.820 3.640 3.640 59,052 -0.18(-4.69%)
Nov 19, 2018 3.857 3.966 3.796 3.820 93,386 +0.02(+0.50%)
Nov 16, 2018 3.777 3.999 3.777 3.801 69,131 +0.06(+1.51%)
Nov 15, 2018 3.876 3.994 3.744 3.744 108,080 -0.12(-3.17%)
Nov 14, 2018 3.754 3.999 3.754 3.867 73,480 +0.14(+3.73%)
Nov 13, 2018 4.150 4.263 3.725 3.728 210,610 -0.42(-10.17%)
Nov 12, 2018 4.211 4.348 4.150 4.150 84,382 -0.07(-1.68%)
Nov 09, 2018 4.400 4.400 4.197 4.221 105,605 -0.19(-4.28%)
Nov 08, 2018 4.532 4.559 4.343 4.409 90,750 -0.17(-3.71%)
Nov 07, 2018 4.466 4.626 4.463 4.579 60,035 +0.18(+4.07%)
Nov 06, 2018 4.664 4.707 4.381 4.400 138,351 -0.32(-6.70%)
Nov 05, 2018 4.645 4.735 4.645 4.716 20,092 +0.09(+2.04%)
Nov 02, 2018 4.782 4.819 4.612 4.621 30,324 -0.14(-2.97%)
Nov 01, 2018 4.772 4.890 4.725 4.763 35,636 -0.01(-0.30%)
Oct 31, 2018 4.862 4.937 4.716 4.777 39,328 -0.08(-1.75%)
Oct 30, 2018 4.937 4.937 4.626 4.862 100,127 -0.08(-1.53%)
Oct 29, 2018 5.060 5.060 4.848 4.937 60,061 -0.12(-2.42%)
Oct 26, 2018 4.933 5.164 4.885 5.060 83,551 +0.06(+1.13%)
Oct 25, 2018 4.923 5.173 4.810 5.003 90,835 +0.10(+2.02%)
Oct 24, 2018 4.852 4.904 4.777 4.904 28,606 +0.02(+0.48%)
Oct 23, 2018 4.810 4.904 4.779 4.881 84,624 +0.04(+0.88%)
Oct 22, 2018 4.961 4.961 4.834 4.838 24,357 -0.10(-2.10%)
Oct 19, 2018 4.951 5.013 4.937 4.942 36,686 +0.02(+0.38%)
Oct 18, 2018 4.980 4.993 4.904 4.923 41,273 -0.05(-1.04%)
Oct 17, 2018 4.961 5.055 4.956 4.975 40,189 -0.04(-0.75%)
Oct 16, 2018 4.989 5.088 4.951 5.013 112,507 +0.00(+0.00%)
Oct 15, 2018 5.093 5.140 4.980 5.013 46,733 -0.09(-1.85%)
Oct 12, 2018 5.041 5.220 5.041 5.107 171,131 +0.07(+1.45%)
Oct 11, 2018 5.352 5.368 4.930 5.034 219,018 -0.23(-4.31%)
Oct 10, 2018 5.424 5.486 5.175 5.261 167,073 -0.16(-3.01%)
Oct 09, 2018 5.488 5.642 5.402 5.424 215,092 -0.12(-2.21%)
Oct 08, 2018 5.642 5.642 5.447 5.547 245,293 -0.10(-1.69%)
Oct 05, 2018 5.479 5.697 5.424 5.642 263,261 +0.24(+4.37%)
Oct 04, 2018 5.665 5.733 5.334 5.406 192,872 -0.26(-4.57%)
Oct 03, 2018 5.456 5.674 5.412 5.665 74,918 +0.30(+5.58%)
Oct 02, 2018 5.474 5.515 5.333 5.365 60,594 -0.06(-1.09%)
Oct 01, 2018 5.276 5.515 5.276 5.424 220,324 +0.13(+2.40%)
Sep 28, 2018 5.236 5.311 5.200 5.297 28,639 +0.14(+2.64%)
Sep 27, 2018 5.161 5.211 5.107 5.161 49,579 -0.02(-0.44%)
Sep 26, 2018 5.129 5.267 5.129 5.184 41,782 -0.02(-0.44%)
Sep 25, 2018 5.379 5.379 5.152 5.206 44,514 -0.06(-1.12%)
Sep 24, 2018 5.302 5.443 5.229 5.265 199,142 +0.09(+1.67%)
Sep 21, 2018 5.265 5.265 5.107 5.179 66,751 -0.05(-0.87%)
Sep 20, 2018 5.107 5.310 5.107 5.225 278,498 +0.09(+1.77%)
Sep 19, 2018 5.220 5.238 5.109 5.134 31,587 -0.15(-2.75%)
Sep 18, 2018 5.270 5.311 5.137 5.279 82,948 +0.06(+1.22%)
Sep 17, 2018 5.111 5.288 5.066 5.216 257,181 +0.15(+2.86%)
Sep 14, 2018 5.143 5.179 5.016 5.070 24,673 -0.08(-1.59%)
Sep 13, 2018 5.002 5.193 4.989 5.152 234,267 +0.10(+1.98%)
Sep 12, 2018 4.970 5.102 4.926 5.052 17,765 +0.06(+1.27%)
Sep 11, 2018 4.811 5.035 4.811 4.989 39,346 +0.14(+2.90%)
Sep 10, 2018 4.753 4.957 4.698 4.848 202,724 +0.14(+2.89%)
Sep 07, 2018 4.680 4.739 4.639 4.712 20,488 +0.00(+0.10%)
Sep 06, 2018 4.698 4.739 4.630 4.707 141,084 +0.03(+0.68%)
Sep 05, 2018 4.621 4.743 4.598 4.675 67,236 +0.08(+1.68%)
Sep 04, 2018 4.662 4.692 4.585 4.598 49,242 -0.05(-1.17%)
Aug 31, 2018 4.653 4.653 4.653 0 -0.08(-1.63%)
Aug 30, 2018 4.639 4.766 4.508 4.730 41,705 +0.13(+2.76%)
Aug 29, 2018 4.312 4.738 4.312 4.603 86,211 +0.29(+6.74%)
Aug 28, 2018 4.421 4.456 4.312 4.312 35,993 -0.11(-2.56%)
Aug 27, 2018 4.557 4.603 4.398 4.426 31,772 -0.14(-2.98%)
Aug 24, 2018 4.503 4.607 4.503 4.562 18,505 +0.01(+0.30%)
Aug 23, 2018 4.548 4.589 4.398 4.548 17,489 -0.02(-0.40%)
Aug 22, 2018 4.544 4.607 4.489 4.566 26,757 +0.08(+1.72%)
Aug 21, 2018 4.398 4.575 4.338 4.489 73,191 +0.18(+4.11%)
Aug 20, 2018 4.362 4.380 4.176 4.312 97,371 -0.05(-1.14%)
Aug 17, 2018 4.208 4.498 4.208 4.362 86,799 +0.14(+3.22%)
Aug 16, 2018 4.153 4.271 4.153 4.226 69,723 +0.07(+1.75%)
Aug 15, 2018 4.312 4.371 4.127 4.153 170,307 -0.26(-5.86%)
Aug 14, 2018 4.526 4.598 4.412 4.412 65,952 -0.12(-2.70%)
Aug 13, 2018 4.712 4.712 4.516 4.535 37,134 -0.14(-3.01%)
Aug 10, 2018 4.453 4.712 4.435 4.675 95,391 +0.27(+6.19%)
Aug 09, 2018 4.512 4.557 4.389 4.403 67,154 -0.10(-2.32%)
Aug 08, 2018 4.521 4.576 4.494 4.507 36,953 -0.04(-0.80%)
Aug 07, 2018 4.503 4.594 4.312 4.544 150,962 +0.09(+1.93%)
Aug 06, 2018 4.535 4.557 4.453 4.457 70,620 -0.07(-1.60%)
Aug 03, 2018 4.548 4.648 4.489 4.530 44,941 -0.05(-1.19%)
Aug 02, 2018 4.821 4.821 4.448 4.585 237,396 -0.22(-4.54%)
Aug 01, 2018 4.866 4.866 4.766 4.802 19,439 -0.03(-0.66%)
Jul 31, 2018 4.861 4.920 4.809 4.834 32,930 +0.02(+0.38%)
Jul 30, 2018 4.798 4.948 4.771 4.816 80,688 +0.06(+1.24%)
Jul 27, 2018 4.843 4.925 4.725 4.757 105,525 -0.22(-4.47%)
Jul 26, 2018 4.980 5.022 4.863 4.980 67,859 +0.01(+0.27%)
Jul 25, 2018 5.039 5.052 4.866 4.966 67,901 -0.01(-0.27%)
Jul 24, 2018 5.066 5.075 4.927 4.980 72,834 -0.06(-1.26%)
Jul 23, 2018 4.957 5.107 4.939 5.043 72,362 +0.10(+2.11%)
Jul 20, 2018 4.970 4.970 4.884 4.939 27,716 +0.05(+0.93%)
Jul 19, 2018 4.920 4.952 4.821 4.893 40,623 +0.00(+0.09%)
Jul 18, 2018 4.857 4.948 4.717 4.889 49,850 -0.04(-0.74%)
Jul 17, 2018 4.984 5.129 4.812 4.925 129,751 -0.06(-1.18%)
Jul 16, 2018 5.129 5.129 4.793 4.984 160,362 -0.17(-3.26%)
Jul 13, 2018 5.143 5.301 4.984 5.152 135,935 -0.06(-1.22%)
Jul 12, 2018 5.014 5.347 4.962 5.216 339,724 +0.23(+4.57%)
Jul 11, 2018 5.102 5.176 4.962 4.988 185,427 -0.07(-1.39%)
Jul 10, 2018 5.110 5.193 4.992 5.058 169,563 +0.03(+0.61%)
Jul 09, 2018 4.927 5.211 4.808 5.027 351,028 +0.22(+4.55%)
Jul 06, 2018 4.515 4.922 4.515 4.808 460,052 +0.34(+7.65%)
Jul 05, 2018 4.475 4.569 4.446 4.467 69,694 +0.00(+0.00%)
Jul 03, 2018 4.467 4.467 4.467 0 +0.06(+1.39%)
Jul 02, 2018 4.366 4.531 4.362 4.405 43,442 -0.08(-1.76%)
Jun 29, 2018 4.532 4.546 4.335 4.484 101,693 -0.04(-0.97%)
Jun 28, 2018 4.458 4.541 4.370 4.528 52,868 +0.08(+1.87%)
Jun 27, 2018 4.484 4.575 4.353 4.445 168,154 -0.00(-0.10%)
Jun 26, 2018 4.379 4.510 4.275 4.449 60,480 +0.09(+2.01%)
Jun 25, 2018 4.449 4.454 4.320 4.362 26,418 -0.08(-1.87%)
Jun 22, 2018 4.344 4.475 4.343 4.445 63,530 +0.18(+4.10%)
Jun 21, 2018 4.392 4.440 4.270 4.270 62,763 -0.11(-2.60%)
Jun 20, 2018 4.344 4.420 4.339 4.384 60,363 +0.03(+0.70%)
Jun 19, 2018 4.248 4.374 4.248 4.353 67,522 +0.07(+1.64%)
Jun 18, 2018 4.322 4.340 4.257 4.283 43,832 -0.04(-0.91%)
Jun 15, 2018 4.379 4.257 4.322 42,558 -0.06(-1.30%)
Jun 14, 2018 4.405 4.489 4.327 4.379 99,921 +0.05(+1.11%)
Jun 13, 2018 4.423 4.489 4.327 4.331 16,190 -0.09(-2.08%)
Jun 12, 2018 4.414 4.554 4.405 4.423 57,547 -0.04(-0.88%)
Jun 11, 2018 4.401 4.489 4.401 4.462 20,147 +0.05(+1.09%)
Jun 08, 2018 4.467 4.467 4.309 4.414 28,574 +0.01(+0.20%)
Jun 07, 2018 4.327 4.500 4.327 4.405 35,726 +0.12(+2.76%)
Jun 06, 2018 4.226 4.287 45,830 -0.03(-0.71%)
Jun 05, 2018 4.322 4.327 4.200 4.318 41,547 +0.02(+0.51%)
Jun 04, 2018 4.497 4.528 4.292 4.296 51,190 -0.17(-3.82%)
Jun 01, 2018 4.515 4.528 4.410 4.467 65,727 +0.04(+0.79%)
May 31, 2018 4.467 4.642 4.384 4.432 75,777 -0.04(-0.78%)
May 30, 2018 4.335 4.489 4.292 4.467 51,818 +0.19(+4.51%)
May 29, 2018 4.204 4.445 4.204 4.274 49,356 -0.03(-0.71%)
May 25, 2018 4.305 4.305 4.305 0 -0.04(-0.81%)
May 24, 2018 4.335 4.489 4.270 4.340 38,459 -0.01(-0.20%)
May 23, 2018 4.305 4.432 4.204 4.348 42,850 +0.03(+0.61%)
May 22, 2018 4.598 4.598 4.318 4.322 86,626 -0.15(-3.33%)
May 21, 2018 4.335 4.588 4.292 4.471 157,675 +0.17(+3.97%)
May 18, 2018 4.121 4.379 4.116 4.300 159,421 +0.19(+4.58%)
May 17, 2018 4.007 4.160 3.996 4.112 133,135 +0.11(+2.88%)
May 16, 2018 3.845 4.011 3.845 3.997 135,618 +0.15(+3.96%)
May 15, 2018 3.854 3.911 3.811 3.845 19,067 +0.00(+0.11%)
May 14, 2018 3.876 3.913 3.823 3.841 33,406 -0.03(-0.69%)
May 11, 2018 3.832 3.937 3.832 3.867 33,017 +0.07(+1.97%)
May 10, 2018 3.753 3.885 3.731 3.792 59,125 -0.08(-2.04%)
May 09, 2018 3.946 3.985 3.802 3.871 97,199 -0.06(-1.50%)
May 08, 2018 3.854 3.930 3.698 3.930 68,433 +0.09(+2.45%)
May 07, 2018 4.003 4.051 3.836 3.836 75,679 +0.01(+0.23%)
May 04, 2018 3.786 3.871 3.775 3.827 23,289 +0.05(+1.27%)
May 03, 2018 3.832 3.862 3.757 3.779 78,985 -0.06(-1.48%)
May 02, 2018 3.808 3.905 3.808 3.836 29,218 -0.01(-0.39%)
May 01, 2018 3.858 3.884 3.787 3.851 58,739 +0.05(+1.20%)
Apr 30, 2018 3.792 3.963 3.792 3.805 28,048 -0.02(-0.46%)
Apr 27, 2018 3.985 3.985 3.749 3.823 48,304 -0.16(-3.96%)
Apr 26, 2018 3.954 4.055 3.870 3.981 163,244 +0.12(+3.06%)
Apr 25, 2018 3.766 3.889 3.649 3.862 93,486 +0.14(+3.76%)
Apr 24, 2018 3.823 3.823 3.600 3.722 31,844 -0.08(-2.07%)
Apr 23, 2018 3.613 3.832 3.613 3.801 44,533 +0.21(+5.72%)
Apr 20, 2018 3.556 3.604 3.481 3.595 141,813 +0.04(+1.23%)
Apr 19, 2018 3.766 3.766 3.551 3.551 41,453 -0.17(-4.59%)
Apr 18, 2018 3.705 3.854 3.630 3.722 120,535 -0.06(-1.66%)
Apr 17, 2018 3.534 3.810 3.534 3.785 168,996 +0.23(+6.45%)
Apr 16, 2018 3.810 3.810 3.534 3.556 88,248 -0.20(-5.36%)
Apr 13, 2018 3.941 3.941 3.718 3.757 56,999 -0.06(-1.55%)
Apr 12, 2018 3.892 3.892 3.713 3.816 168,792 -0.01(-0.33%)
Apr 11, 2018 3.884 3.972 3.821 3.829 139,161 -0.05(-1.19%)
Apr 10, 2018 3.951 4.094 3.821 3.875 131,664 -0.03(-0.86%)
Apr 09, 2018 3.980 4.093 3.850 3.909 138,169 -0.07(-1.80%)
Apr 06, 2018 3.699 3.997 3.699 3.980 260,514 +0.42(+11.81%)
Apr 05, 2018 3.623 3.650 3.489 3.560 38,419 -0.09(-2.53%)
Apr 04, 2018 3.560 3.690 3.460 3.652 50,836 +0.17(+4.82%)
Apr 03, 2018 3.502 3.538 3.399 3.484 61,092 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.